조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.10 | +0.9700 | +4.02% | 24.66 | 25.22 | 24.41 | 925,001 |
| 2026-07-17 | 24.13 | -0.3900 | -1.59% | 23.91 | 24.67 | 23.40 | 1,149,107 |
| 2026-07-16 | 24.52 | -0.8300 | -3.27% | 25.37 | 25.70 | 24.17 | 1,108,594 |
| 2026-07-15 | 25.35 | -0.5400 | -2.09% | 25.99 | 26.18 | 24.86 | 526,691 |
| 2026-07-14 | 25.89 | +1.24 | +5.03% | 25.92 | 26.35 | 25.63 | 684,032 |
| 2026-07-13 | 24.65 | -0.9300 | -3.64% | 25.07 | 25.91 | 24.51 | 698,821 |
| 2026-07-10 | 25.58 | +0.5200 | +2.08% | 24.79 | 25.71 | 24.71 | 495,435 |
| 2026-07-09 | 25.06 | +1.22 | +5.12% | 24.79 | 25.33 | 24.04 | 931,926 |
| 2026-07-08 | 23.84 | -1.06 | -4.26% | 24.47 | 24.59 | 22.93 | 1,467,798 |
| 2026-07-07 | 24.90 | -1.50 | -5.68% | 25.80 | 25.99 | 24.59 | 1,308,613 |
| 2026-07-06 | 26.40 | +0.1900 | +0.72% | 26.74 | 26.85 | 26.03 | 857,950 |
| 2026-07-02 | 26.21 | +0.4900 | +1.91% | 26.85 | 27.15 | 25.58 | 1,752,156 |
| 2026-07-01 | 25.72 | -1.03 | -3.85% | 26.36 | 26.87 | 25.58 | 1,026,259 |
| 2026-06-30 | 26.75 | +0.8000 | +3.08% | 26.48 | 26.84 | 25.83 | 1,156,776 |
| 2026-06-29 | 25.95 | -0.6200 | -2.33% | 26.60 | 26.60 | 25.69 | 1,105,165 |
| 2026-06-26 | 26.57 | +0.2000 | +0.76% | 26.19 | 27.06 | 26.14 | 1,090,029 |
| 2026-06-25 | 26.37 | -0.0700 | -0.26% | 27.55 | 27.55 | 25.85 | 1,178,492 |
| 2026-06-24 | 26.44 | -1.31 | -4.72% | 26.85 | 27.07 | 26.08 | 1,210,301 |
| 2026-06-23 | 27.75 | -2.70 | -8.87% | 28.38 | 29.28 | 27.69 | 1,547,709 |
| 2026-06-22 | 30.45 | +0.7000 | +2.35% | 29.60 | 30.55 | 29.40 | 1,581,970 |