조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.53 | -1.15 | -3.41% | 33.86 | 33.86 | 31.91 | 1,701,175 |
| 2026-09-14 | 33.68 | -1.79 | -5.05% | 33.60 | 33.84 | 32.73 | 1,413,804 |
| 2026-09-11 | 35.47 | +0.4900 | +1.40% | 35.36 | 36.05 | 34.92 | 952,529 |
| 2026-09-10 | 34.98 | -3.27 | -8.55% | 35.75 | 35.75 | 34.40 | 2,063,132 |
| 2026-09-09 | 38.25 | +0.3400 | +0.90% | 38.25 | 38.88 | 37.52 | 1,235,369 |
| 2026-09-08 | 37.91 | +3.01 | +8.62% | 36.83 | 39.36 | 36.69 | 2,110,247 |
| 2026-09-04 | 34.90 | -0.4200 | -1.19% | 34.72 | 35.34 | 34.21 | 677,638 |
| 2026-09-03 | 35.32 | +0.5600 | +1.61% | 35.82 | 36.00 | 34.19 | 1,098,532 |
| 2026-09-02 | 34.76 | -0.0600 | -0.17% | 35.62 | 36.35 | 34.39 | 1,134,640 |
| 2026-09-01 | 34.82 | -2.31 | -6.22% | 35.95 | 36.87 | 34.52 | 2,514,522 |
| 2026-08-31 | 37.13 | -1.70 | -4.38% | 38.90 | 39.09 | 37.00 | 2,027,182 |
| 2026-08-28 | 38.83 | -0.9900 | -2.49% | 40.12 | 40.43 | 38.43 | 1,235,298 |
| 2026-08-27 | 39.82 | +0.5800 | +1.48% | 39.20 | 39.90 | 39.14 | 1,043,101 |
| 2026-08-26 | 39.24 | -1.16 | -2.87% | 40.51 | 40.83 | 39.18 | 1,669,387 |
| 2026-08-25 | 40.40 | +1.85 | +4.80% | 38.01 | 40.54 | 38.00 | 2,134,880 |
| 2026-08-24 | 38.55 | -0.8700 | -2.21% | 39.54 | 39.88 | 37.93 | 2,162,786 |
| 2026-08-21 | 39.42 | +3.40 | +9.44% | 37.64 | 39.44 | 37.54 | 3,841,721 |
| 2026-08-20 | 36.02 | +1.94 | +5.69% | 33.42 | 36.03 | 33.25 | 1,681,936 |
| 2026-08-19 | 34.08 | +1.11 | +3.37% | 34.41 | 34.64 | 33.51 | 1,195,082 |
| 2026-08-18 | 32.97 | -1.94 | -5.56% | 33.98 | 34.42 | 32.84 | 1,539,257 |