조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.91 | +1.11 | +3.28% | 34.29 | 35.20 | 33.95 | 995,055 |
| 2026-08-14 | 33.80 | -0.5700 | -1.66% | 34.71 | 35.02 | 33.60 | 992,889 |
| 2026-08-13 | 34.37 | -1.70 | -4.71% | 35.37 | 35.53 | 34.07 | 1,528,466 |
| 2026-08-12 | 36.07 | -0.2300 | -0.63% | 36.69 | 36.86 | 35.85 | 1,316,136 |
| 2026-08-11 | 36.30 | -0.2400 | -0.66% | 36.50 | 36.57 | 35.42 | 1,769,040 |
| 2026-08-10 | 36.54 | +2.23 | +6.50% | 34.31 | 36.62 | 34.31 | 3,557,750 |
| 2026-08-07 | 34.31 | +3.21 | +10.32% | 32.00 | 34.35 | 31.64 | 2,752,969 |
| 2026-08-06 | 31.10 | +0.6700 | +2.20% | 29.91 | 31.49 | 29.36 | 1,389,684 |
| 2026-08-05 | 30.43 | +1.43 | +4.93% | 29.93 | 30.70 | 29.61 | 1,271,450 |
| 2026-08-04 | 29.00 | +1.63 | +5.96% | 28.17 | 29.09 | 28.17 | 1,030,975 |
| 2026-08-03 | 27.37 | +0.4600 | +1.71% | 26.53 | 27.40 | 26.28 | 413,845 |
| 2026-07-31 | 26.91 | -0.1400 | -0.52% | 26.72 | 27.00 | 26.13 | 758,728 |
| 2026-07-30 | 27.05 | +1.77 | +7.00% | 26.11 | 27.11 | 25.80 | 852,972 |
| 2026-07-29 | 25.28 | -0.3200 | -1.25% | 25.34 | 26.09 | 24.70 | 939,447 |
| 2026-07-28 | 25.60 | -0.6000 | -2.29% | 25.41 | 25.86 | 25.04 | 864,983 |
| 2026-07-27 | 26.20 | +0.2200 | +0.85% | 26.50 | 26.50 | 25.00 | 603,460 |
| 2026-07-24 | 25.98 | -0.3900 | -1.48% | 26.68 | 26.68 | 25.62 | 458,465 |
| 2026-07-23 | 26.37 | -0.7000 | -2.59% | 26.53 | 26.85 | 25.85 | 795,595 |
| 2026-07-22 | 27.07 | +0.2000 | +0.74% | 27.05 | 27.57 | 26.80 | 603,918 |
| 2026-07-21 | 26.87 | +1.77 | +7.05% | 26.18 | 27.07 | 26.12 | 1,324,908 |