조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.57 | -0.7500 | -1.31% | 58.10 | 59.09 | 56.36 | 71,195 |
| 2026-07-17 | 57.32 | +0.3200 | +0.56% | 56.70 | 59.50 | 55.80 | 43,798 |
| 2026-07-16 | 57.00 | +0.5000 | +0.88% | 57.46 | 58.80 | 56.50 | 50,516 |
| 2026-07-15 | 56.50 | -1.68 | -2.89% | 58.13 | 59.90 | 56.50 | 218,403 |
| 2026-07-14 | 58.18 | +2.41 | +4.32% | 56.62 | 59.17 | 56.30 | 201,777 |
| 2026-07-13 | 55.77 | -4.15 | -6.93% | 59.40 | 59.40 | 55.30 | 86,000 |
| 2026-07-10 | 59.92 | -1.58 | -2.57% | 61.45 | 61.45 | 59.40 | 26,698 |
| 2026-07-09 | 61.50 | +2.14 | +3.61% | 60.35 | 62.49 | 59.83 | 73,976 |
| 2026-07-08 | 59.36 | -1.17 | -1.93% | 60.21 | 61.22 | 59.36 | 30,845 |
| 2026-07-07 | 60.53 | -4.58 | -7.03% | 65.22 | 65.75 | 60.03 | 56,774 |
| 2026-07-06 | 65.11 | +0.1400 | +0.22% | 65.04 | 67.89 | 64.71 | 57,783 |
| 2026-07-02 | 64.97 | -0.5300 | -0.81% | 66.44 | 66.70 | 64.14 | 24,558 |
| 2026-07-01 | 65.50 | -1.85 | -2.75% | 64.00 | 66.78 | 64.00 | 32,272 |
| 2026-06-30 | 67.35 | +0.8700 | +1.31% | 65.16 | 68.02 | 63.75 | 29,154 |
| 2026-06-29 | 66.48 | -0.6400 | -0.95% | 67.25 | 67.25 | 63.29 | 46,975 |
| 2026-06-26 | 67.12 | +1.06 | +1.60% | 65.60 | 67.49 | 63.08 | 319,003 |
| 2026-06-25 | 66.06 | +2.25 | +3.53% | 64.14 | 67.62 | 64.14 | 30,471 |
| 2026-06-24 | 63.81 | -2.19 | -3.32% | 65.18 | 66.00 | 62.65 | 26,255 |
| 2026-06-23 | 66.00 | -1.10 | -1.64% | 65.84 | 67.51 | 65.30 | 26,883 |
| 2026-06-22 | 67.10 | +6.13 | +10.05% | 61.14 | 69.97 | 61.14 | 112,433 |