조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.82 | +0.2000 | +0.31% | 64.07 | 64.50 | 63.26 | 19,205 |
| 2026-09-14 | 63.62 | -0.0700 | -0.11% | 63.06 | 64.65 | 63.06 | 22,671 |
| 2026-09-11 | 63.69 | +0.6900 | +1.10% | 63.75 | 64.96 | 63.36 | 13,991 |
| 2026-09-10 | 63.00 | +0.8900 | +1.43% | 62.59 | 63.97 | 62.47 | 21,998 |
| 2026-09-09 | 62.11 | -0.9800 | -1.55% | 63.00 | 63.46 | 62.11 | 37,942 |
| 2026-09-08 | 63.09 | -0.2600 | -0.41% | 63.63 | 64.34 | 63.09 | 13,343 |
| 2026-09-04 | 63.35 | +0.7900 | +1.26% | 62.54 | 63.76 | 62.54 | 21,868 |
| 2026-09-03 | 62.56 | +0.5600 | +0.90% | 62.45 | 62.79 | 61.82 | 15,468 |
| 2026-09-02 | 62.00 | -0.2200 | -0.35% | 62.22 | 62.70 | 62.00 | 25,274 |
| 2026-09-01 | 62.22 | -0.3900 | -0.62% | 62.50 | 62.75 | 61.77 | 25,692 |
| 2026-08-31 | 62.61 | +0.4200 | +0.68% | 62.21 | 62.85 | 61.72 | 38,362 |
| 2026-08-28 | 62.19 | -1.12 | -1.77% | 63.51 | 64.50 | 62.19 | 19,072 |
| 2026-08-27 | 63.31 | +0.3700 | +0.59% | 63.18 | 64.31 | 63.18 | 11,754 |
| 2026-08-26 | 62.94 | +0.8500 | +1.37% | 61.65 | 63.40 | 61.65 | 24,729 |
| 2026-08-25 | 62.09 | -0.9900 | -1.57% | 63.47 | 64.12 | 62.09 | 25,763 |
| 2026-08-24 | 63.08 | -1.70 | -2.62% | 64.51 | 64.68 | 62.59 | 31,272 |
| 2026-08-21 | 64.78 | +2.47 | +3.96% | 62.64 | 65.02 | 62.64 | 21,125 |
| 2026-08-20 | 62.31 | -2.29 | -3.54% | 64.50 | 65.40 | 61.50 | 35,069 |
| 2026-08-19 | 64.60 | -0.3500 | -0.54% | 65.40 | 65.40 | 64.50 | 22,009 |
| 2026-08-18 | 64.95 | +0.7200 | +1.12% | 65.45 | 65.70 | 64.01 | 25,124 |