조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.23 | +0.1400 | +0.22% | 64.75 | 65.80 | 64.10 | 25,035 |
| 2026-08-14 | 64.09 | -0.3700 | -0.57% | 64.75 | 66.60 | 64.05 | 28,196 |
| 2026-08-13 | 64.46 | -0.5300 | -0.82% | 65.00 | 65.86 | 64.02 | 30,389 |
| 2026-08-12 | 64.99 | +1.20 | +1.88% | 64.67 | 66.00 | 64.30 | 36,351 |
| 2026-08-11 | 63.79 | +1.87 | +3.02% | 62.05 | 64.53 | 61.24 | 27,972 |
| 2026-08-10 | 61.92 | -0.6200 | -0.99% | 62.87 | 63.35 | 61.65 | 46,126 |
| 2026-08-07 | 62.54 | +0.3800 | +0.61% | 62.76 | 63.55 | 61.73 | 26,690 |
| 2026-08-06 | 62.16 | +0.7800 | +1.27% | 62.48 | 62.76 | 61.22 | 24,770 |
| 2026-08-05 | 61.38 | +0.2400 | +0.39% | 61.03 | 62.76 | 60.09 | 40,608 |
| 2026-08-04 | 61.14 | +0.7300 | +1.21% | 60.50 | 62.82 | 60.50 | 41,341 |
| 2026-08-03 | 60.41 | +1.24 | +2.10% | 59.06 | 62.28 | 59.06 | 50,767 |
| 2026-07-31 | 59.17 | +0.7700 | +1.32% | 59.16 | 60.20 | 58.90 | 36,587 |
| 2026-07-30 | 58.40 | +1.60 | +2.82% | 57.11 | 58.93 | 57.11 | 30,072 |
| 2026-07-29 | 56.80 | -1.34 | -2.30% | 58.19 | 59.30 | 56.09 | 54,393 |
| 2026-07-28 | 58.14 | +0.0300 | +0.05% | 57.63 | 58.67 | 56.70 | 43,869 |
| 2026-07-27 | 58.11 | +0.7800 | +1.36% | 58.00 | 58.52 | 56.75 | 50,089 |
| 2026-07-24 | 57.33 | -0.2500 | -0.43% | 60.09 | 60.09 | 57.19 | 26,892 |
| 2026-07-23 | 57.58 | -1.85 | -3.11% | 59.70 | 60.91 | 56.80 | 53,958 |
| 2026-07-22 | 59.43 | +0.7000 | +1.19% | 58.87 | 59.61 | 57.89 | 44,155 |
| 2026-07-21 | 58.73 | +2.16 | +3.82% | 56.30 | 59.94 | 56.30 | 173,382 |