조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 392.40 | -0.7600 | -0.19% | 398.80 | 400.27 | 389.40 | 2,689,638 |
| 2026-09-14 | 393.16 | -32.21 | -7.57% | 393.01 | 400.66 | 387.00 | 3,189,321 |
| 2026-09-11 | 425.37 | +16.22 | +3.96% | 415.40 | 427.14 | 414.00 | 1,631,411 |
| 2026-09-10 | 409.15 | -6.07 | -1.46% | 410.00 | 414.37 | 405.70 | 1,529,518 |
| 2026-09-09 | 415.22 | -6.91 | -1.64% | 420.05 | 424.23 | 415.16 | 1,775,432 |
| 2026-09-08 | 422.13 | +11.28 | +2.75% | 423.68 | 430.25 | 419.50 | 2,035,482 |
| 2026-09-04 | 410.85 | +13.73 | +3.46% | 400.90 | 411.24 | 400.05 | 1,890,566 |
| 2026-09-03 | 397.12 | +6.27 | +1.60% | 390.03 | 397.87 | 384.77 | 1,477,441 |
| 2026-09-02 | 390.85 | +0.1400 | +0.04% | 391.28 | 394.89 | 386.00 | 1,631,294 |
| 2026-09-01 | 390.71 | -11.17 | -2.78% | 397.99 | 401.00 | 387.00 | 2,022,777 |
| 2026-08-31 | 401.88 | -0.9000 | -0.22% | 403.00 | 406.98 | 399.75 | 2,166,669 |
| 2026-08-28 | 402.78 | -13.26 | -3.19% | 417.50 | 419.03 | 402.31 | 1,824,615 |
| 2026-08-27 | 416.04 | -3.40 | -0.81% | 427.62 | 427.96 | 415.21 | 1,622,827 |
| 2026-08-26 | 419.44 | +10.24 | +2.50% | 411.97 | 420.93 | 409.78 | 1,794,247 |
| 2026-08-25 | 409.20 | +0.5300 | +0.13% | 418.33 | 419.99 | 407.47 | 1,521,611 |
| 2026-08-24 | 408.67 | -10.53 | -2.51% | 415.23 | 417.99 | 406.95 | 1,574,117 |
| 2026-08-21 | 419.20 | +3.91 | +0.94% | 419.50 | 423.51 | 416.21 | 1,749,824 |
| 2026-08-20 | 415.29 | -9.38 | -2.21% | 422.05 | 425.42 | 415.15 | 1,684,447 |
| 2026-08-19 | 424.67 | -6.66 | -1.54% | 435.12 | 436.95 | 417.22 | 1,748,998 |
| 2026-08-18 | 431.33 | -24.07 | -5.29% | 444.19 | 444.89 | 428.90 | 2,120,722 |