조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 455.40 | +3.89 | +0.86% | 458.96 | 458.96 | 449.00 | 1,605,434 |
| 2026-08-14 | 451.51 | -1.82 | -0.40% | 453.76 | 456.67 | 449.01 | 1,401,312 |
| 2026-08-13 | 453.33 | -6.63 | -1.44% | 459.31 | 459.38 | 452.50 | 1,565,133 |
| 2026-08-12 | 459.96 | +0.6700 | +0.15% | 476.02 | 478.00 | 459.03 | 1,662,993 |
| 2026-08-11 | 459.29 | +14.33 | +3.22% | 446.97 | 463.75 | 446.50 | 1,840,582 |
| 2026-08-10 | 444.96 | -3.72 | -0.83% | 453.90 | 453.93 | 444.07 | 1,394,801 |
| 2026-08-07 | 448.68 | +0.4900 | +0.11% | 451.77 | 455.82 | 444.55 | 1,721,861 |
| 2026-08-06 | 448.19 | +0.9100 | +0.20% | 444.95 | 457.78 | 442.00 | 1,754,039 |
| 2026-08-05 | 447.28 | +2.51 | +0.56% | 445.20 | 453.50 | 443.67 | 2,178,472 |
| 2026-08-04 | 444.77 | +6.54 | +1.49% | 451.29 | 451.96 | 434.30 | 3,028,284 |
| 2026-08-03 | 438.23 | +23.03 | +5.55% | 413.94 | 438.76 | 410.15 | 3,635,382 |
| 2026-07-31 | 415.20 | +28.31 | +7.32% | 420.00 | 420.00 | 394.41 | 4,550,702 |
| 2026-07-30 | 386.89 | +25.01 | +6.91% | 381.50 | 389.39 | 378.58 | 3,899,080 |
| 2026-07-29 | 361.88 | -24.38 | -6.31% | 382.20 | 386.52 | 358.13 | 4,515,051 |
| 2026-07-28 | 386.26 | -12.38 | -3.11% | 383.27 | 388.57 | 375.75 | 2,964,370 |
| 2026-07-27 | 398.64 | -5.43 | -1.34% | 404.00 | 407.66 | 387.50 | 2,139,774 |
| 2026-07-24 | 404.07 | -11.06 | -2.66% | 409.83 | 414.92 | 400.87 | 1,564,439 |
| 2026-07-23 | 415.13 | +8.22 | +2.02% | 402.69 | 417.43 | 402.69 | 1,828,075 |
| 2026-07-22 | 406.91 | +3.96 | +0.98% | 398.05 | 412.48 | 397.86 | 1,771,201 |
| 2026-07-21 | 402.95 | +1.54 | +0.38% | 410.38 | 412.21 | 401.90 | 1,883,946 |