조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 401.41 | +1.42 | +0.36% | 408.21 | 413.46 | 399.27 | 1,651,149 |
| 2026-07-17 | 399.99 | +3.72 | +0.94% | 385.46 | 404.71 | 382.00 | 2,650,009 |
| 2026-07-16 | 396.27 | -16.59 | -4.02% | 401.79 | 406.62 | 390.87 | 3,239,122 |
| 2026-07-15 | 412.86 | -2.66 | -0.64% | 419.00 | 419.00 | 401.46 | 1,946,210 |
| 2026-07-14 | 415.52 | +12.67 | +3.15% | 411.40 | 417.00 | 407.50 | 1,918,563 |
| 2026-07-13 | 402.85 | -4.43 | -1.09% | 403.11 | 407.23 | 397.10 | 1,682,851 |
| 2026-07-10 | 407.28 | +1.45 | +0.36% | 403.02 | 411.67 | 401.84 | 1,404,402 |
| 2026-07-09 | 405.83 | +6.27 | +1.57% | 411.55 | 414.86 | 403.65 | 1,706,242 |
| 2026-07-08 | 399.56 | +3.88 | +0.98% | 391.62 | 401.61 | 390.70 | 1,754,426 |
| 2026-07-07 | 395.68 | -17.74 | -4.29% | 404.05 | 406.00 | 388.10 | 2,329,997 |
| 2026-07-06 | 413.42 | +14.90 | +3.74% | 405.59 | 420.25 | 404.40 | 1,765,053 |
| 2026-07-02 | 398.52 | -13.79 | -3.34% | 408.77 | 414.74 | 392.30 | 2,602,225 |
| 2026-07-01 | 412.31 | -13.81 | -3.24% | 419.99 | 423.45 | 404.74 | 2,379,952 |
| 2026-06-30 | 426.12 | +17.86 | +4.37% | 411.00 | 427.93 | 409.93 | 2,537,641 |
| 2026-06-29 | 408.26 | +5.58 | +1.39% | 404.06 | 411.74 | 401.33 | 2,201,351 |
| 2026-06-26 | 402.68 | -17.19 | -4.09% | 410.55 | 413.14 | 398.12 | 5,273,196 |
| 2026-06-25 | 419.87 | +15.28 | +3.78% | 414.91 | 426.00 | 413.97 | 1,896,781 |
| 2026-06-24 | 404.59 | -0.6900 | -0.17% | 405.01 | 412.73 | 400.51 | 2,396,958 |
| 2026-06-23 | 405.28 | -30.50 | -7.00% | 421.55 | 421.55 | 405.28 | 2,459,026 |
| 2026-06-22 | 435.78 | +14.01 | +3.32% | 426.98 | 436.74 | 422.61 | 2,571,549 |