조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.68 | +0.4100 | +1.35% | 30.06 | 30.98 | 29.58 | 564,591 |
| 2026-07-17 | 30.27 | -0.5200 | -1.69% | 30.33 | 31.09 | 30.07 | 345,946 |
| 2026-07-16 | 30.79 | +0.6000 | +1.99% | 30.43 | 31.18 | 30.24 | 376,196 |
| 2026-07-15 | 30.19 | +1.12 | +3.85% | 29.69 | 30.33 | 29.46 | 499,955 |
| 2026-07-14 | 29.07 | -0.5400 | -1.82% | 29.00 | 29.58 | 28.99 | 338,968 |
| 2026-07-13 | 29.61 | +0.3600 | +1.23% | 29.50 | 30.15 | 29.45 | 485,206 |
| 2026-07-10 | 29.25 | +0.3800 | +1.32% | 29.26 | 29.43 | 28.70 | 294,452 |
| 2026-07-09 | 28.87 | +0.9800 | +3.51% | 27.51 | 28.96 | 27.41 | 610,095 |
| 2026-07-08 | 27.89 | -0.7100 | -2.48% | 28.55 | 28.55 | 27.80 | 430,236 |
| 2026-07-07 | 28.60 | -0.2000 | -0.69% | 29.21 | 29.34 | 28.55 | 481,135 |
| 2026-07-06 | 28.80 | -0.8300 | -2.80% | 29.52 | 29.54 | 28.50 | 464,894 |
| 2026-07-02 | 29.63 | +0.5800 | +2.00% | 29.16 | 29.88 | 29.01 | 425,800 |
| 2026-07-01 | 29.05 | +1.27 | +4.57% | 28.16 | 29.49 | 28.04 | 434,658 |
| 2026-06-30 | 27.78 | +0.1900 | +0.69% | 27.70 | 28.02 | 27.08 | 501,223 |
| 2026-06-29 | 27.59 | +0.2200 | +0.80% | 27.40 | 28.26 | 26.27 | 783,751 |
| 2026-06-26 | 27.37 | +1.09 | +4.15% | 25.96 | 27.61 | 25.80 | 1,382,273 |
| 2026-06-25 | 26.28 | -0.1700 | -0.64% | 26.85 | 27.09 | 26.26 | 338,774 |
| 2026-06-24 | 26.45 | +0.9600 | +3.77% | 25.18 | 26.64 | 24.92 | 481,440 |
| 2026-06-23 | 25.49 | +0.2900 | +1.15% | 25.68 | 25.68 | 25.00 | 378,624 |
| 2026-06-22 | 25.20 | -0.5200 | -2.02% | 25.74 | 26.07 | 25.20 | 577,379 |