조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.31 | -1.02 | -3.48% | 29.25 | 29.29 | 28.19 | 496,617 |
| 2026-09-14 | 29.33 | +0.0600 | +0.20% | 29.57 | 29.99 | 29.13 | 387,804 |
| 2026-09-11 | 29.27 | +0.1200 | +0.41% | 29.52 | 29.52 | 28.84 | 337,502 |
| 2026-09-10 | 29.15 | -0.5800 | -1.95% | 29.55 | 29.69 | 28.71 | 406,433 |
| 2026-09-09 | 29.73 | +0.7000 | +2.41% | 28.75 | 30.20 | 28.51 | 758,235 |
| 2026-09-08 | 29.03 | -1.32 | -4.35% | 29.95 | 29.98 | 28.59 | 486,368 |
| 2026-09-04 | 30.35 | -0.2200 | -0.72% | 30.09 | 30.65 | 29.85 | 282,957 |
| 2026-09-03 | 30.57 | +0.5500 | +1.83% | 30.44 | 31.08 | 29.90 | 369,987 |
| 2026-09-02 | 30.02 | +0.8600 | +2.95% | 29.19 | 30.37 | 29.10 | 382,737 |
| 2026-09-01 | 29.16 | -0.4700 | -1.59% | 29.38 | 29.48 | 28.98 | 364,322 |
| 2026-08-31 | 29.63 | -0.3500 | -1.17% | 29.81 | 29.91 | 29.11 | 397,220 |
| 2026-08-28 | 29.98 | +0.5100 | +1.73% | 29.41 | 30.14 | 29.37 | 380,148 |
| 2026-08-27 | 29.47 | -0.2900 | -0.97% | 29.76 | 30.14 | 29.39 | 241,991 |
| 2026-08-26 | 29.76 | -0.1600 | -0.53% | 29.85 | 30.14 | 29.36 | 307,940 |
| 2026-08-25 | 29.92 | +0.3600 | +1.22% | 29.39 | 29.97 | 29.00 | 290,888 |
| 2026-08-24 | 29.56 | -0.3300 | -1.10% | 29.93 | 30.45 | 29.56 | 480,137 |
| 2026-08-21 | 29.89 | +0.1600 | +0.54% | 29.88 | 30.18 | 29.61 | 402,206 |
| 2026-08-20 | 29.73 | -0.0100 | -0.03% | 29.67 | 29.94 | 29.42 | 219,107 |
| 2026-08-19 | 29.74 | +0.1500 | +0.51% | 29.86 | 30.25 | 29.55 | 328,698 |
| 2026-08-18 | 29.59 | -0.8000 | -2.63% | 30.76 | 30.99 | 29.55 | 241,981 |