조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.39 | -1.18 | -3.74% | 31.12 | 31.19 | 29.64 | 600,923 |
| 2026-08-14 | 31.57 | -0.4100 | -1.28% | 31.73 | 31.98 | 31.47 | 475,038 |
| 2026-08-13 | 31.98 | +1.57 | +5.16% | 30.41 | 32.03 | 30.41 | 461,806 |
| 2026-08-12 | 30.41 | +0.9000 | +3.05% | 29.45 | 30.58 | 29.09 | 588,621 |
| 2026-08-11 | 29.51 | -0.1300 | -0.44% | 29.50 | 29.91 | 29.26 | 252,573 |
| 2026-08-10 | 29.64 | -0.2100 | -0.70% | 29.49 | 30.11 | 29.18 | 322,938 |
| 2026-08-07 | 29.85 | -1.09 | -3.52% | 30.88 | 31.07 | 29.71 | 334,908 |
| 2026-08-06 | 30.94 | -0.3700 | -1.18% | 31.17 | 31.25 | 30.68 | 271,321 |
| 2026-08-05 | 31.31 | -1.24 | -3.81% | 33.99 | 34.41 | 30.78 | 707,440 |
| 2026-08-04 | 32.55 | +1.44 | +4.63% | 30.61 | 32.72 | 30.61 | 615,983 |
| 2026-08-03 | 31.11 | +0.6700 | +2.20% | 30.58 | 31.67 | 30.58 | 387,027 |
| 2026-07-31 | 30.44 | -1.16 | -3.67% | 31.28 | 31.79 | 30.30 | 484,426 |
| 2026-07-30 | 31.60 | -0.3000 | -0.94% | 31.53 | 31.93 | 31.11 | 461,269 |
| 2026-07-29 | 31.90 | +0.3900 | +1.24% | 31.20 | 32.04 | 31.20 | 442,987 |
| 2026-07-28 | 31.51 | +1.03 | +3.38% | 30.90 | 31.74 | 30.90 | 344,916 |
| 2026-07-27 | 30.48 | +0.7500 | +2.52% | 30.11 | 30.95 | 29.90 | 289,519 |
| 2026-07-24 | 29.73 | +0.6500 | +2.24% | 29.22 | 29.96 | 29.12 | 206,584 |
| 2026-07-23 | 29.08 | -0.2100 | -0.72% | 28.93 | 29.28 | 28.70 | 344,573 |
| 2026-07-22 | 29.29 | -0.7300 | -2.43% | 30.27 | 30.27 | 29.21 | 286,842 |
| 2026-07-21 | 30.02 | -0.6600 | -2.15% | 30.28 | 30.75 | 29.89 | 382,235 |