조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.30 | -0.0500 | -0.22% | 22.47 | 22.47 | 21.70 | 4,128,447 |
| 2026-07-17 | 22.35 | +0.0400 | +0.18% | 22.06 | 22.78 | 21.96 | 2,050,352 |
| 2026-07-16 | 22.31 | +1.14 | +5.38% | 21.67 | 22.50 | 21.38 | 1,891,078 |
| 2026-07-15 | 21.17 | +0.0200 | +0.09% | 21.36 | 21.81 | 20.60 | 4,025,199 |
| 2026-07-14 | 21.15 | +0.5700 | +2.77% | 20.23 | 21.19 | 19.91 | 1,091,575 |
| 2026-07-13 | 20.58 | +1.04 | +5.32% | 19.83 | 20.84 | 19.83 | 1,589,433 |
| 2026-07-10 | 19.54 | +0.1400 | +0.72% | 19.66 | 19.70 | 19.16 | 1,068,248 |
| 2026-07-09 | 19.40 | -0.3000 | -1.52% | 19.60 | 19.63 | 19.22 | 1,051,672 |
| 2026-07-08 | 19.70 | -0.3600 | -1.79% | 20.01 | 20.15 | 19.56 | 1,747,603 |
| 2026-07-07 | 20.06 | -0.0900 | -0.45% | 20.03 | 20.52 | 19.96 | 1,708,652 |
| 2026-07-06 | 20.15 | -0.3800 | -1.85% | 20.55 | 20.97 | 20.13 | 1,950,815 |
| 2026-07-02 | 20.53 | +1.64 | +8.65% | 19.08 | 20.59 | 18.94 | 2,115,111 |
| 2026-07-01 | 18.90 | +0.8450 | +4.68% | 17.99 | 19.02 | 17.95 | 1,568,015 |
| 2026-06-30 | 18.05 | -0.0700 | -0.39% | 18.05 | 18.12 | 17.53 | 1,534,585 |
| 2026-06-29 | 18.12 | +0.3000 | +1.68% | 17.73 | 18.17 | 17.51 | 2,175,828 |
| 2026-06-26 | 17.82 | +1.06 | +6.32% | 16.63 | 17.87 | 16.63 | 3,809,450 |
| 2026-06-25 | 16.76 | +0.0400 | +0.24% | 16.72 | 17.07 | 16.46 | 1,179,133 |
| 2026-06-24 | 16.72 | +0.1600 | +0.97% | 16.60 | 17.27 | 16.55 | 1,291,135 |
| 2026-06-23 | 16.56 | +0.4300 | +2.67% | 16.22 | 16.66 | 16.17 | 1,580,012 |
| 2026-06-22 | 16.13 | +0.0600 | +0.37% | 16.10 | 16.31 | 15.82 | 1,575,593 |