조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.30 | -1.28 | -5.93% | 21.35 | 21.67 | 20.10 | 2,600,067 |
| 2026-08-14 | 21.58 | -0.6200 | -2.79% | 22.15 | 22.34 | 21.42 | 3,465,247 |
| 2026-08-13 | 22.20 | +1.21 | +5.76% | 21.22 | 22.26 | 21.14 | 6,795,196 |
| 2026-08-12 | 20.99 | -0.1800 | -0.85% | 21.02 | 21.37 | 20.76 | 1,987,656 |
| 2026-08-11 | 21.17 | -2.42 | -10.26% | 21.14 | 21.52 | 20.06 | 9,086,744 |
| 2026-08-10 | 23.59 | -0.4200 | -1.75% | 23.77 | 23.95 | 23.00 | 2,954,960 |
| 2026-08-07 | 24.01 | -0.1100 | -0.46% | 24.45 | 25.15 | 23.99 | 2,577,953 |
| 2026-08-06 | 24.12 | +3.56 | +17.32% | 22.16 | 24.58 | 21.46 | 4,725,746 |
| 2026-08-05 | 20.56 | -0.0800 | -0.39% | 20.65 | 20.86 | 20.10 | 1,599,328 |
| 2026-08-04 | 20.64 | +0.2500 | +1.23% | 20.05 | 20.67 | 20.05 | 907,039 |
| 2026-08-03 | 20.39 | +0.5500 | +2.77% | 20.13 | 21.17 | 19.69 | 1,107,476 |
| 2026-07-31 | 19.84 | -0.2100 | -1.05% | 19.73 | 19.93 | 19.41 | 2,291,083 |
| 2026-07-30 | 20.05 | -1.46 | -6.79% | 21.26 | 21.26 | 19.84 | 2,003,383 |
| 2026-07-29 | 21.51 | +0.6300 | +3.02% | 20.37 | 21.86 | 20.37 | 1,824,589 |
| 2026-07-28 | 20.88 | +0.8700 | +4.35% | 20.25 | 20.96 | 20.25 | 1,191,871 |
| 2026-07-27 | 20.01 | +0.3700 | +1.88% | 19.78 | 20.31 | 19.66 | 1,760,716 |
| 2026-07-24 | 19.64 | +0.4600 | +2.40% | 19.25 | 19.79 | 19.19 | 984,882 |
| 2026-07-23 | 19.18 | -0.7800 | -3.91% | 19.77 | 19.80 | 19.05 | 1,618,640 |
| 2026-07-22 | 19.96 | -1.16 | -5.49% | 21.23 | 21.36 | 19.69 | 1,981,387 |
| 2026-07-21 | 21.12 | -1.18 | -5.29% | 21.89 | 22.23 | 21.03 | 1,505,318 |