조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.65 | -0.6300 | -2.83% | 22.05 | 22.37 | 21.63 | 1,195,271 |
| 2026-09-14 | 22.28 | +1.06 | +5.00% | 21.63 | 22.36 | 21.55 | 1,323,684 |
| 2026-09-11 | 21.22 | +0.8000 | +3.92% | 20.67 | 21.25 | 20.58 | 1,079,505 |
| 2026-09-10 | 20.42 | -0.1300 | -0.63% | 20.81 | 20.88 | 20.37 | 1,328,147 |
| 2026-09-09 | 20.55 | -0.0800 | -0.39% | 20.56 | 20.76 | 20.14 | 1,814,284 |
| 2026-09-08 | 20.63 | -0.7500 | -3.51% | 21.19 | 21.38 | 20.42 | 1,384,783 |
| 2026-09-04 | 21.38 | +0.3600 | +1.71% | 20.64 | 21.41 | 20.45 | 1,499,824 |
| 2026-09-03 | 21.02 | +0.9500 | +4.73% | 20.33 | 21.05 | 20.33 | 1,110,621 |
| 2026-09-02 | 20.07 | -0.1000 | -0.50% | 20.14 | 20.48 | 19.90 | 1,095,094 |
| 2026-09-01 | 20.17 | -0.8500 | -4.04% | 20.90 | 21.09 | 19.92 | 1,762,400 |
| 2026-08-31 | 21.02 | -0.0200 | -0.10% | 20.89 | 21.08 | 20.68 | 1,410,215 |
| 2026-08-28 | 21.04 | +0.1100 | +0.53% | 20.31 | 21.45 | 20.31 | 1,150,095 |
| 2026-08-27 | 20.93 | +0.4100 | +2.00% | 20.39 | 20.98 | 20.13 | 1,070,216 |
| 2026-08-26 | 20.52 | +0.2000 | +0.98% | 20.18 | 20.61 | 20.13 | 1,682,705 |
| 2026-08-25 | 20.32 | -0.3700 | -1.79% | 20.49 | 20.73 | 20.21 | 844,358 |
| 2026-08-24 | 20.69 | -0.2100 | -1.00% | 20.92 | 21.33 | 20.56 | 1,186,020 |
| 2026-08-21 | 20.90 | -0.3300 | -1.55% | 21.28 | 21.36 | 20.74 | 1,561,016 |
| 2026-08-20 | 21.23 | +0.0900 | +0.43% | 20.95 | 21.36 | 20.95 | 1,149,501 |
| 2026-08-19 | 21.14 | +0.1900 | +0.91% | 20.95 | 21.73 | 20.95 | 1,517,052 |
| 2026-08-18 | 20.95 | +0.6500 | +3.20% | 20.39 | 21.04 | 20.38 | 1,470,936 |