조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.38 | +0.0400 | +0.06% | 69.44 | 69.78 | 68.35 | 7,536,326 |
| 2026-09-14 | 69.34 | -1.73 | -2.43% | 67.32 | 70.06 | 67.01 | 11,042,334 |
| 2026-09-11 | 71.07 | -0.1400 | -0.20% | 71.46 | 72.70 | 70.93 | 10,765,915 |
| 2026-09-10 | 71.21 | -5.02 | -6.59% | 70.25 | 71.60 | 68.85 | 22,188,840 |
| 2026-09-09 | 76.23 | -0.3900 | -0.51% | 77.03 | 78.13 | 75.82 | 10,212,800 |
| 2026-09-08 | 76.62 | +3.89 | +5.35% | 75.98 | 78.64 | 75.50 | 16,796,081 |
| 2026-09-04 | 72.73 | +0.1700 | +0.23% | 71.72 | 73.29 | 71.45 | 7,269,341 |
| 2026-09-03 | 72.56 | -1.37 | -1.85% | 75.34 | 75.54 | 71.45 | 11,283,989 |
| 2026-09-02 | 73.93 | +1.46 | +2.01% | 73.04 | 75.64 | 72.76 | 11,964,971 |
| 2026-09-01 | 72.47 | -3.27 | -4.32% | 73.55 | 75.50 | 72.37 | 12,806,488 |
| 2026-08-31 | 75.74 | -0.7100 | -0.93% | 76.95 | 77.01 | 74.88 | 14,023,244 |
| 2026-08-28 | 76.45 | -1.97 | -2.51% | 78.57 | 78.73 | 75.90 | 18,064,685 |
| 2026-08-27 | 78.42 | -0.5800 | -0.73% | 78.83 | 79.84 | 78.17 | 15,111,742 |
| 2026-08-26 | 79.00 | -0.9100 | -1.14% | 79.34 | 80.24 | 78.28 | 18,331,131 |
| 2026-08-25 | 79.91 | +2.11 | +2.71% | 77.13 | 79.95 | 76.80 | 15,801,120 |
| 2026-08-24 | 77.80 | +1.14 | +1.49% | 78.39 | 78.88 | 76.11 | 21,435,731 |
| 2026-08-21 | 76.66 | +5.44 | +7.64% | 74.46 | 77.33 | 74.40 | 28,518,342 |
| 2026-08-20 | 71.22 | +2.13 | +3.08% | 67.82 | 71.52 | 67.72 | 17,647,407 |
| 2026-08-19 | 69.09 | +2.77 | +4.18% | 68.90 | 69.86 | 67.26 | 16,696,501 |
| 2026-08-18 | 66.32 | -2.06 | -3.01% | 67.08 | 68.03 | 65.71 | 10,486,822 |