조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.38 | +1.89 | +2.84% | 66.62 | 68.89 | 66.54 | 9,837,433 |
| 2026-08-14 | 66.49 | -0.3400 | -0.51% | 66.72 | 67.46 | 65.57 | 8,200,231 |
| 2026-08-13 | 66.83 | -2.39 | -3.45% | 68.15 | 69.10 | 66.63 | 9,296,971 |
| 2026-08-12 | 69.22 | +0.3500 | +0.51% | 70.09 | 70.09 | 68.71 | 8,173,509 |
| 2026-08-11 | 68.87 | -1.64 | -2.33% | 70.74 | 70.83 | 68.28 | 11,952,390 |
| 2026-08-10 | 70.51 | +0.8900 | +1.28% | 69.74 | 71.22 | 68.89 | 11,800,961 |
| 2026-08-07 | 69.62 | +1.44 | +2.11% | 69.97 | 70.54 | 68.64 | 11,290,149 |
| 2026-08-06 | 68.18 | -1.21 | -1.74% | 68.48 | 69.67 | 67.94 | 12,634,918 |
| 2026-08-05 | 69.39 | +2.09 | +3.11% | 68.95 | 70.56 | 68.62 | 17,116,402 |
| 2026-08-04 | 67.30 | +3.66 | +5.75% | 66.19 | 67.85 | 65.75 | 16,305,883 |
| 2026-08-03 | 63.64 | +1.01 | +1.61% | 62.07 | 63.75 | 61.27 | 8,951,400 |
| 2026-07-31 | 62.63 | -0.8100 | -1.28% | 62.60 | 63.65 | 60.97 | 10,789,593 |
| 2026-07-30 | 63.44 | +3.45 | +5.75% | 61.75 | 63.64 | 61.74 | 14,853,078 |
| 2026-07-29 | 59.99 | -1.65 | -2.68% | 60.80 | 61.56 | 58.19 | 22,674,368 |
| 2026-07-28 | 61.64 | -1.08 | -1.72% | 61.46 | 62.57 | 59.93 | 13,595,997 |
| 2026-07-27 | 62.72 | +0.1200 | +0.19% | 63.53 | 63.53 | 61.18 | 9,604,380 |
| 2026-07-24 | 62.60 | -0.9000 | -1.42% | 62.56 | 62.99 | 61.05 | 11,938,921 |
| 2026-07-23 | 63.50 | -1.50 | -2.31% | 62.64 | 65.43 | 61.97 | 18,914,072 |
| 2026-07-22 | 65.00 | +2.44 | +3.90% | 62.94 | 65.08 | 62.62 | 17,461,617 |
| 2026-07-21 | 62.56 | +3.77 | +6.41% | 61.09 | 62.67 | 60.47 | 15,873,487 |