조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.79 | +0.4100 | +0.70% | 59.02 | 59.34 | 58.52 | 9,953,817 |
| 2026-07-17 | 58.38 | -0.1800 | -0.31% | 56.70 | 59.36 | 56.00 | 20,412,698 |
| 2026-07-16 | 58.56 | -2.41 | -3.95% | 59.55 | 59.97 | 57.55 | 15,386,890 |
| 2026-07-15 | 60.97 | -0.9800 | -1.58% | 62.63 | 62.88 | 59.37 | 14,260,848 |
| 2026-07-14 | 61.95 | +1.98 | +3.30% | 61.94 | 62.92 | 61.20 | 11,627,861 |
| 2026-07-13 | 59.97 | -1.55 | -2.52% | 60.76 | 62.00 | 59.62 | 12,722,837 |
| 2026-07-10 | 61.52 | +0.9900 | +1.64% | 60.37 | 62.06 | 60.13 | 11,865,711 |
| 2026-07-09 | 60.53 | +3.03 | +5.27% | 59.68 | 61.09 | 58.42 | 16,381,738 |
| 2026-07-08 | 57.50 | -1.83 | -3.08% | 57.92 | 58.87 | 56.00 | 21,829,917 |
| 2026-07-07 | 59.33 | -1.67 | -2.74% | 60.10 | 60.45 | 58.16 | 18,273,740 |
| 2026-07-06 | 61.00 | +0.0300 | +0.05% | 61.77 | 62.07 | 60.53 | 16,343,697 |
| 2026-07-02 | 60.97 | +0.4400 | +0.73% | 61.32 | 62.26 | 59.44 | 13,556,288 |
| 2026-07-01 | 60.53 | -2.36 | -3.75% | 61.70 | 63.05 | 60.53 | 15,526,384 |
| 2026-06-30 | 62.89 | +1.27 | +2.06% | 62.98 | 63.29 | 62.06 | 13,931,739 |
| 2026-06-29 | 61.62 | -0.8300 | -1.33% | 61.91 | 62.35 | 60.51 | 12,286,656 |
| 2026-06-26 | 62.45 | -0.3500 | -0.56% | 62.06 | 63.00 | 61.64 | 24,660,462 |
| 2026-06-25 | 62.80 | +0.9600 | +1.55% | 63.23 | 63.75 | 61.71 | 14,181,621 |
| 2026-06-24 | 61.84 | -2.56 | -3.98% | 62.71 | 62.79 | 61.05 | 18,531,771 |
| 2026-06-23 | 64.40 | -4.81 | -6.95% | 65.43 | 65.89 | 63.70 | 16,705,862 |
| 2026-06-22 | 69.21 | +0.5300 | +0.77% | 68.50 | 69.91 | 68.16 | 12,958,906 |