조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.70 | +0.1200 | +0.47% | 25.40 | 26.49 | 25.03 | 1,068,128 |
| 2026-07-17 | 25.58 | +0.3200 | +1.27% | 24.76 | 26.18 | 24.69 | 1,786,446 |
| 2026-07-16 | 25.26 | +0.4000 | +1.61% | 24.90 | 25.49 | 24.54 | 1,435,931 |
| 2026-07-15 | 24.86 | -0.7200 | -2.81% | 26.00 | 26.55 | 24.53 | 2,207,787 |
| 2026-07-14 | 25.58 | -0.2300 | -0.89% | 24.38 | 25.85 | 24.21 | 2,312,674 |
| 2026-07-13 | 25.81 | +0.3900 | +1.53% | 25.51 | 26.38 | 25.31 | 1,604,138 |
| 2026-07-10 | 25.42 | +0.4900 | +1.97% | 25.80 | 25.80 | 25.04 | 1,676,820 |
| 2026-07-09 | 24.93 | +0.7300 | +3.02% | 23.51 | 24.98 | 23.15 | 1,470,300 |
| 2026-07-08 | 24.20 | -0.7850 | -3.14% | 24.17 | 24.88 | 23.64 | 2,010,892 |
| 2026-07-07 | 24.99 | +0.8850 | +3.67% | 24.48 | 25.69 | 23.87 | 3,507,027 |
| 2026-07-06 | 24.10 | +0.6600 | +2.82% | 22.86 | 24.15 | 22.55 | 2,111,732 |
| 2026-07-02 | 23.44 | +0.2000 | +0.86% | 23.06 | 24.10 | 22.91 | 2,681,288 |
| 2026-07-01 | 23.24 | +1.92 | +9.01% | 22.05 | 23.27 | 21.88 | 2,587,892 |
| 2026-06-30 | 21.32 | +0.0200 | +0.09% | 21.12 | 21.48 | 20.71 | 1,424,245 |
| 2026-06-29 | 21.30 | -0.0200 | -0.09% | 21.79 | 21.99 | 21.21 | 2,278,098 |
| 2026-06-26 | 21.32 | +1.81 | +9.28% | 19.80 | 21.36 | 19.79 | 4,979,024 |
| 2026-06-25 | 19.51 | +0.0300 | +0.15% | 19.45 | 20.05 | 19.10 | 2,077,336 |
| 2026-06-24 | 19.48 | +0.4200 | +2.20% | 19.05 | 19.86 | 19.05 | 2,245,409 |
| 2026-06-23 | 19.06 | +0.2400 | +1.28% | 18.73 | 19.35 | 18.60 | 2,288,973 |
| 2026-06-22 | 18.82 | -0.5750 | -2.96% | 18.91 | 19.53 | 18.15 | 3,569,980 |