조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.85 | -1.15 | -3.48% | 32.39 | 32.79 | 31.53 | 2,495,791 |
| 2026-08-14 | 33.00 | -0.8000 | -2.37% | 33.93 | 34.24 | 32.13 | 1,626,999 |
| 2026-08-13 | 33.80 | +2.60 | +8.33% | 31.31 | 34.10 | 30.87 | 2,718,618 |
| 2026-08-12 | 31.20 | -1.43 | -4.38% | 31.79 | 32.13 | 30.89 | 2,237,460 |
| 2026-08-11 | 32.63 | -1.85 | -5.37% | 33.98 | 34.50 | 32.59 | 2,158,238 |
| 2026-08-10 | 34.48 | +0.4900 | +1.44% | 33.48 | 34.58 | 32.55 | 3,075,224 |
| 2026-08-07 | 33.99 | +5.62 | +19.81% | 27.45 | 34.10 | 27.30 | 7,892,001 |
| 2026-08-06 | 28.37 | -1.23 | -4.16% | 28.81 | 29.64 | 28.00 | 3,495,528 |
| 2026-08-05 | 29.60 | -0.1900 | -0.64% | 30.05 | 30.13 | 29.19 | 3,042,542 |
| 2026-08-04 | 29.79 | +0.8400 | +2.90% | 28.73 | 30.21 | 28.44 | 3,227,370 |
| 2026-08-03 | 28.95 | +1.44 | +5.23% | 28.27 | 29.41 | 28.17 | 2,748,262 |
| 2026-07-31 | 27.51 | -0.1500 | -0.54% | 27.40 | 28.15 | 26.94 | 16,109,570 |
| 2026-07-30 | 27.66 | +0.4950 | +1.82% | 28.17 | 28.86 | 27.17 | 6,036,163 |
| 2026-07-29 | 27.17 | +0.0450 | +0.17% | 26.90 | 28.05 | 26.86 | 2,210,684 |
| 2026-07-28 | 27.12 | +1.57 | +6.14% | 26.00 | 27.34 | 26.00 | 2,389,485 |
| 2026-07-27 | 25.55 | +2.43 | +10.51% | 23.51 | 25.93 | 23.51 | 3,267,889 |
| 2026-07-24 | 23.12 | +1.38 | +6.32% | 22.33 | 23.65 | 22.25 | 2,712,498 |
| 2026-07-23 | 21.75 | -1.21 | -5.25% | 23.23 | 23.61 | 20.76 | 3,983,738 |
| 2026-07-22 | 22.95 | -2.28 | -9.04% | 24.89 | 25.02 | 22.44 | 3,057,183 |
| 2026-07-21 | 25.23 | -0.4700 | -1.83% | 25.16 | 26.14 | 24.96 | 1,545,355 |