조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.02 | +1.27 | +4.00% | 31.23 | 33.87 | 31.23 | 2,928,546 |
| 2026-09-14 | 31.75 | +1.09 | +3.56% | 31.69 | 32.24 | 30.68 | 1,915,381 |
| 2026-09-11 | 30.66 | +0.4100 | +1.36% | 30.22 | 31.14 | 30.17 | 866,389 |
| 2026-09-10 | 30.25 | -0.1200 | -0.40% | 30.21 | 31.16 | 30.10 | 1,273,909 |
| 2026-09-09 | 30.37 | -0.8600 | -2.75% | 31.00 | 31.47 | 30.31 | 1,121,619 |
| 2026-09-08 | 31.23 | -2.04 | -6.13% | 32.60 | 33.06 | 31.09 | 1,828,743 |
| 2026-09-04 | 33.27 | -0.8300 | -2.43% | 33.49 | 33.90 | 32.11 | 1,900,133 |
| 2026-09-03 | 34.10 | +0.5100 | +1.52% | 34.47 | 35.18 | 33.80 | 1,371,726 |
| 2026-09-02 | 33.59 | -0.4400 | -1.29% | 34.03 | 34.80 | 33.30 | 1,080,309 |
| 2026-09-01 | 34.03 | -0.5300 | -1.53% | 33.81 | 34.78 | 33.38 | 1,672,565 |
| 2026-08-31 | 34.56 | +0.5100 | +1.50% | 33.61 | 34.75 | 33.07 | 1,384,100 |
| 2026-08-28 | 34.05 | -0.5200 | -1.50% | 34.26 | 35.17 | 33.87 | 1,595,880 |
| 2026-08-27 | 34.57 | +2.57 | +8.03% | 32.83 | 34.64 | 32.83 | 1,602,307 |
| 2026-08-26 | 32.00 | -0.2850 | -0.88% | 31.46 | 32.20 | 30.66 | 1,259,261 |
| 2026-08-25 | 32.29 | -0.4850 | -1.48% | 32.63 | 33.17 | 31.60 | 1,738,695 |
| 2026-08-24 | 32.77 | +0.0200 | +0.06% | 32.81 | 33.62 | 32.52 | 1,418,677 |
| 2026-08-21 | 32.75 | +0.4500 | +1.39% | 32.22 | 33.00 | 31.38 | 1,519,192 |
| 2026-08-20 | 32.30 | -0.4400 | -1.34% | 32.43 | 33.09 | 32.11 | 1,720,167 |
| 2026-08-19 | 32.74 | +0.2900 | +0.89% | 32.33 | 33.50 | 32.18 | 1,723,785 |
| 2026-08-18 | 32.45 | +0.6000 | +1.88% | 31.93 | 33.04 | 31.81 | 1,265,258 |