조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 130.00 | +3.84 | +3.04% | 128.20 | 131.63 | 126.32 | 2,716,327 |
| 2026-08-14 | 126.16 | +1.86 | +1.50% | 124.61 | 127.15 | 122.50 | 2,391,600 |
| 2026-08-13 | 124.30 | -0.2300 | -0.18% | 125.09 | 127.67 | 123.69 | 2,215,706 |
| 2026-08-12 | 124.53 | +2.12 | +1.73% | 128.19 | 130.38 | 124.47 | 3,505,772 |
| 2026-08-11 | 122.41 | +2.71 | +2.26% | 121.73 | 125.44 | 120.32 | 2,887,847 |
| 2026-08-10 | 119.70 | -1.65 | -1.36% | 122.72 | 124.03 | 119.59 | 2,930,926 |
| 2026-08-07 | 121.35 | -1.30 | -1.06% | 124.73 | 126.11 | 119.78 | 3,373,964 |
| 2026-08-06 | 122.65 | +0.7700 | +0.63% | 119.50 | 125.40 | 117.56 | 3,566,557 |
| 2026-08-05 | 121.88 | -4.83 | -3.81% | 125.57 | 129.38 | 121.73 | 3,361,721 |
| 2026-08-04 | 126.71 | +9.26 | +7.88% | 123.72 | 128.95 | 121.07 | 4,710,857 |
| 2026-08-03 | 117.45 | +3.70 | +3.25% | 109.94 | 117.73 | 107.10 | 4,319,887 |
| 2026-07-31 | 113.75 | +1.84 | +1.64% | 117.91 | 119.39 | 111.93 | 6,644,363 |
| 2026-07-30 | 111.91 | +8.89 | +8.63% | 106.46 | 112.33 | 104.21 | 8,158,367 |
| 2026-07-29 | 103.02 | -10.26 | -9.06% | 100.01 | 108.52 | 99.50 | 9,975,862 |
| 2026-07-28 | 113.28 | -2.79 | -2.40% | 109.95 | 114.24 | 102.75 | 11,028,973 |
| 2026-07-27 | 116.07 | -2.44 | -2.06% | 118.62 | 120.47 | 109.41 | 6,740,357 |
| 2026-07-24 | 118.51 | -9.43 | -7.37% | 126.25 | 126.41 | 117.80 | 4,723,605 |
| 2026-07-23 | 127.94 | +0.9400 | +0.74% | 125.19 | 131.68 | 125.19 | 3,474,160 |
| 2026-07-22 | 127.00 | -0.3900 | -0.31% | 124.29 | 129.75 | 124.00 | 2,769,795 |
| 2026-07-21 | 127.39 | +7.48 | +6.24% | 125.16 | 128.10 | 123.44 | 3,178,214 |