조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 119.91 | +0.6600 | +0.55% | 120.41 | 122.07 | 118.77 | 3,432,840 |
| 2026-07-17 | 119.25 | -1.87 | -1.54% | 116.31 | 120.24 | 111.38 | 5,220,297 |
| 2026-07-16 | 121.12 | -7.60 | -5.90% | 124.61 | 125.33 | 120.76 | 4,447,964 |
| 2026-07-15 | 128.72 | -3.52 | -2.66% | 135.00 | 135.67 | 123.79 | 5,034,681 |
| 2026-07-14 | 132.24 | +2.74 | +2.12% | 135.16 | 135.67 | 129.07 | 2,439,920 |
| 2026-07-13 | 129.50 | -6.30 | -4.64% | 132.50 | 134.79 | 128.22 | 2,781,183 |
| 2026-07-10 | 135.80 | -4.14 | -2.96% | 138.64 | 139.74 | 134.34 | 2,723,707 |
| 2026-07-09 | 139.94 | +6.57 | +4.93% | 138.53 | 145.41 | 138.53 | 4,142,097 |
| 2026-07-08 | 133.37 | +1.85 | +1.41% | 129.20 | 133.75 | 127.95 | 4,411,352 |
| 2026-07-07 | 131.52 | -7.13 | -5.14% | 132.94 | 134.56 | 125.32 | 4,729,878 |
| 2026-07-06 | 138.65 | +1.80 | +1.31% | 138.52 | 146.00 | 137.72 | 4,619,755 |
| 2026-07-02 | 136.86 | -16.68 | -10.86% | 152.42 | 152.98 | 134.82 | 6,570,421 |
| 2026-07-01 | 153.53 | -8.54 | -5.27% | 156.82 | 157.42 | 149.17 | 4,560,002 |
| 2026-06-30 | 162.07 | +2.51 | +1.57% | 158.89 | 165.82 | 157.74 | 5,173,686 |
| 2026-06-29 | 159.56 | +12.86 | +8.77% | 146.60 | 160.74 | 144.34 | 5,994,798 |
| 2026-06-26 | 146.70 | -14.58 | -9.04% | 157.76 | 159.78 | 144.72 | 10,063,309 |
| 2026-06-25 | 161.28 | +10.56 | +7.01% | 158.61 | 165.89 | 156.40 | 8,369,866 |
| 2026-06-24 | 150.72 | -1.13 | -0.74% | 151.79 | 153.44 | 146.48 | 6,825,535 |
| 2026-06-23 | 151.85 | -3.96 | -2.54% | 148.57 | 152.79 | 144.69 | 7,937,758 |
| 2026-06-22 | 155.81 | +8.20 | +5.56% | 151.05 | 156.26 | 148.10 | 7,478,704 |