조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 108.00 | -0.3200 | -0.30% | 111.47 | 111.47 | 106.79 | 2,001,962 |
| 2026-09-14 | 108.32 | -7.46 | -6.44% | 108.71 | 111.76 | 106.62 | 2,999,799 |
| 2026-09-11 | 115.78 | +7.77 | +7.19% | 110.20 | 117.68 | 110.20 | 3,033,658 |
| 2026-09-10 | 108.01 | -4.67 | -4.14% | 110.36 | 112.24 | 107.92 | 3,780,001 |
| 2026-09-09 | 112.68 | -1.63 | -1.43% | 113.05 | 114.56 | 112.17 | 2,257,509 |
| 2026-09-08 | 114.31 | +4.80 | +4.38% | 110.77 | 115.28 | 109.87 | 2,821,858 |
| 2026-09-04 | 109.51 | +1.62 | +1.50% | 108.45 | 111.63 | 107.00 | 4,494,235 |
| 2026-09-03 | 107.89 | +1.94 | +1.83% | 105.49 | 108.26 | 102.25 | 3,680,576 |
| 2026-09-02 | 105.95 | -0.9100 | -0.85% | 106.79 | 107.30 | 104.19 | 2,799,252 |
| 2026-09-01 | 106.86 | -2.39 | -2.19% | 108.10 | 109.19 | 105.36 | 2,455,519 |
| 2026-08-31 | 109.25 | -1.25 | -1.13% | 110.35 | 111.55 | 108.84 | 2,829,957 |
| 2026-08-28 | 110.50 | -4.80 | -4.16% | 114.62 | 115.00 | 110.13 | 2,058,925 |
| 2026-08-27 | 115.30 | +3.48 | +3.11% | 114.51 | 116.17 | 112.38 | 2,984,966 |
| 2026-08-26 | 111.82 | +2.57 | +2.35% | 109.98 | 112.60 | 109.77 | 3,104,452 |
| 2026-08-25 | 109.25 | +2.60 | +2.44% | 110.49 | 110.93 | 107.54 | 2,128,822 |
| 2026-08-24 | 106.65 | -3.80 | -3.44% | 108.35 | 108.35 | 104.90 | 2,740,912 |
| 2026-08-21 | 110.45 | +0.1300 | +0.12% | 112.44 | 112.44 | 108.11 | 2,772,747 |
| 2026-08-20 | 110.32 | -2.71 | -2.40% | 112.64 | 112.72 | 109.90 | 3,084,232 |
| 2026-08-19 | 113.03 | -7.21 | -6.00% | 121.63 | 121.63 | 112.85 | 2,742,998 |
| 2026-08-18 | 120.24 | -9.76 | -7.51% | 125.30 | 126.65 | 119.09 | 3,250,225 |
Data powered by Tiingo.com