조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.69 | -1.25 | -1.21% | 105.13 | 105.17 | 100.39 | 969,185 |
| 2026-09-14 | 102.94 | -12.01 | -10.45% | 104.24 | 109.06 | 102.54 | 1,230,461 |
| 2026-09-11 | 114.95 | +2.83 | +2.52% | 113.68 | 117.12 | 112.94 | 870,563 |
| 2026-09-10 | 112.12 | -2.06 | -1.80% | 110.00 | 115.81 | 110.00 | 1,192,324 |
| 2026-09-09 | 114.18 | +4.32 | +3.93% | 109.53 | 115.95 | 108.52 | 1,234,519 |
| 2026-09-08 | 109.86 | +5.96 | +5.74% | 107.09 | 111.99 | 106.64 | 1,273,434 |
| 2026-09-04 | 103.90 | +7.14 | +7.38% | 99.64 | 104.20 | 99.01 | 1,100,435 |
| 2026-09-03 | 96.76 | +0.1800 | +0.19% | 95.03 | 97.16 | 92.05 | 898,235 |
| 2026-09-02 | 96.58 | +1.17 | +1.23% | 95.50 | 97.50 | 93.51 | 1,071,427 |
| 2026-09-01 | 95.41 | -5.20 | -5.17% | 99.27 | 99.54 | 94.99 | 1,135,273 |
| 2026-08-31 | 100.61 | -1.08 | -1.07% | 103.15 | 103.17 | 99.77 | 1,124,851 |
| 2026-08-28 | 101.70 | -8.54 | -7.74% | 109.46 | 109.95 | 101.33 | 1,091,610 |
| 2026-08-27 | 110.23 | +2.13 | +1.97% | 112.00 | 113.90 | 109.26 | 1,093,177 |
| 2026-08-26 | 108.10 | +0.3800 | +0.35% | 107.80 | 110.22 | 104.68 | 1,472,127 |
| 2026-08-25 | 107.72 | -0.1800 | -0.17% | 112.41 | 112.41 | 106.79 | 779,152 |
| 2026-08-24 | 107.90 | -6.26 | -5.48% | 110.63 | 112.16 | 104.77 | 1,256,777 |
| 2026-08-21 | 114.16 | -1.55 | -1.34% | 117.69 | 117.80 | 110.32 | 735,380 |
| 2026-08-20 | 115.71 | +0.7600 | +0.66% | 114.50 | 117.60 | 112.43 | 742,995 |
| 2026-08-19 | 114.95 | -9.39 | -7.55% | 126.03 | 126.03 | 113.55 | 1,060,091 |
| 2026-08-18 | 124.34 | -13.82 | -10.00% | 129.28 | 129.57 | 120.01 | 1,532,653 |