조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 105.31 | -0.2600 | -0.25% | 107.28 | 109.99 | 104.46 | 1,042,005 |
| 2026-07-17 | 105.57 | -1.54 | -1.44% | 100.00 | 108.00 | 97.28 | 1,795,283 |
| 2026-07-16 | 107.11 | -8.70 | -7.51% | 110.00 | 112.56 | 105.35 | 1,091,242 |
| 2026-07-15 | 115.81 | -0.5200 | -0.45% | 121.38 | 121.59 | 110.36 | 1,251,904 |
| 2026-07-14 | 116.33 | +6.03 | +5.47% | 118.96 | 119.50 | 112.92 | 1,075,858 |
| 2026-07-13 | 110.30 | -7.22 | -6.14% | 112.08 | 113.00 | 108.59 | 1,034,417 |
| 2026-07-10 | 117.52 | -1.92 | -1.61% | 115.14 | 118.02 | 113.15 | 1,001,984 |
| 2026-07-09 | 119.44 | +7.85 | +7.03% | 119.95 | 123.55 | 118.90 | 1,599,853 |
| 2026-07-08 | 111.59 | +5.54 | +5.22% | 106.00 | 112.39 | 105.35 | 1,533,639 |
| 2026-07-07 | 106.05 | -12.62 | -10.63% | 111.78 | 113.17 | 104.02 | 2,737,140 |
| 2026-07-06 | 118.67 | -4.92 | -3.98% | 128.80 | 131.64 | 117.75 | 2,916,124 |
| 2026-07-02 | 123.59 | -23.54 | -16.00% | 147.13 | 147.13 | 120.64 | 2,103,763 |
| 2026-07-01 | 147.13 | -12.80 | -8.00% | 153.38 | 156.00 | 146.59 | 1,459,991 |
| 2026-06-30 | 159.93 | +15.76 | +10.93% | 145.09 | 160.27 | 145.01 | 1,875,180 |
| 2026-06-29 | 144.17 | +13.43 | +10.27% | 134.05 | 146.38 | 131.00 | 2,173,150 |
| 2026-06-26 | 130.74 | -18.01 | -12.11% | 140.21 | 141.74 | 129.03 | 10,977,770 |
| 2026-06-25 | 148.75 | +7.33 | +5.18% | 151.00 | 155.00 | 143.46 | 1,788,881 |
| 2026-06-24 | 141.42 | -1.37 | -0.96% | 141.80 | 144.06 | 137.00 | 1,253,223 |
| 2026-06-23 | 142.79 | -13.87 | -8.85% | 138.50 | 145.32 | 138.50 | 1,319,349 |
| 2026-06-22 | 156.66 | +7.11 | +4.75% | 151.31 | 157.24 | 148.46 | 1,210,926 |