조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 138.16 | +6.56 | +4.98% | 134.05 | 139.80 | 133.19 | 966,246 |
| 2026-08-14 | 131.60 | -0.0700 | -0.05% | 129.48 | 134.29 | 127.36 | 820,201 |
| 2026-08-13 | 131.67 | +2.90 | +2.25% | 128.03 | 135.64 | 127.26 | 1,031,387 |
| 2026-08-12 | 128.77 | +7.70 | +6.36% | 127.80 | 130.47 | 125.54 | 1,159,490 |
| 2026-08-11 | 121.07 | +8.60 | +7.65% | 116.50 | 121.89 | 114.67 | 1,233,493 |
| 2026-08-10 | 112.47 | -4.92 | -4.19% | 119.73 | 120.00 | 112.40 | 993,722 |
| 2026-08-07 | 117.39 | +2.18 | +1.89% | 119.90 | 120.68 | 115.22 | 651,214 |
| 2026-08-06 | 115.21 | +0.7700 | +0.67% | 112.85 | 120.45 | 109.74 | 1,058,971 |
| 2026-08-05 | 114.44 | -5.86 | -4.87% | 117.90 | 119.36 | 113.10 | 1,519,566 |
| 2026-08-04 | 120.30 | +11.50 | +10.57% | 115.00 | 121.58 | 114.01 | 2,097,003 |
| 2026-08-03 | 108.80 | +2.60 | +2.45% | 101.32 | 111.19 | 100.75 | 1,575,793 |
| 2026-07-31 | 106.20 | +0.8200 | +0.78% | 111.87 | 113.84 | 104.90 | 1,617,155 |
| 2026-07-30 | 105.38 | +21.93 | +26.28% | 101.96 | 107.12 | 98.25 | 2,470,761 |
| 2026-07-29 | 83.45 | -4.78 | -5.42% | 88.23 | 89.71 | 82.34 | 2,478,511 |
| 2026-07-28 | 88.23 | -10.57 | -10.70% | 92.27 | 93.00 | 84.77 | 2,253,084 |
| 2026-07-27 | 98.80 | -5.24 | -5.04% | 104.04 | 105.94 | 94.73 | 1,247,271 |
| 2026-07-24 | 104.04 | -8.71 | -7.73% | 112.58 | 112.58 | 103.65 | 942,729 |
| 2026-07-23 | 112.75 | -0.6400 | -0.56% | 112.23 | 116.06 | 111.50 | 774,683 |
| 2026-07-22 | 113.39 | -0.3600 | -0.32% | 109.42 | 116.26 | 108.28 | 1,027,657 |
| 2026-07-21 | 113.75 | +8.44 | +8.01% | 112.75 | 114.18 | 108.55 | 1,126,967 |