조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 109.88 | +0.6250 | +0.57% | 109.88 | 109.88 | 109.88 | 419 |
| 2026-08-14 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 32 |
| 2026-08-13 | 109.25 | +4.25 | +4.05% | 107.52 | 109.25 | 107.52 | 1,185 |
| 2026-08-12 | 105.00 | +0.7300 | +0.70% | 105.00 | 105.00 | 105.00 | 543 |
| 2026-08-11 | 104.27 | -3.13 | -2.91% | 104.27 | 104.27 | 104.27 | 484 |
| 2026-08-10 | 107.40 | -1.35 | -1.24% | 107.40 | 107.40 | 107.40 | 246 |
| 2026-08-07 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 257 |
| 2026-08-06 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 56 |
| 2026-08-05 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 196 |
| 2026-08-04 | 108.75 | +4.25 | +4.07% | 109.60 | 109.60 | 108.75 | 589 |
| 2026-08-03 | 104.50 | -3.52 | -3.26% | 104.50 | 104.50 | 104.50 | 242 |
| 2026-07-31 | 108.02 | +1.88 | +1.77% | 106.45 | 108.02 | 106.45 | 283 |
| 2026-07-30 | 106.14 | -1.96 | -1.81% | 106.14 | 106.14 | 106.14 | 511 |
| 2026-07-29 | 108.10 | -5.89 | -5.17% | 108.11 | 108.11 | 108.10 | 684 |
| 2026-07-28 | 113.99 | -0.0100 | -0.01% | 113.99 | 113.99 | 113.99 | 184 |
| 2026-07-27 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 42 |
| 2026-07-24 | 114.00 | +7.77 | +7.31% | 113.99 | 119.68 | 113.99 | 446 |
| 2026-07-23 | 106.23 | 0.00 | 0.00% | 106.23 | 106.23 | 106.23 | 203 |
| 2026-07-22 | 106.23 | -3.52 | -3.21% | 106.20 | 106.23 | 106.20 | 338 |
| 2026-07-21 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 147 |