조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 109.75 | +1.75 | +1.62% | 105.00 | 110.00 | 105.00 | 4,033 |
| 2026-07-17 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 104 |
| 2026-07-16 | 108.00 | +1.20 | +1.12% | 106.81 | 108.00 | 106.81 | 602 |
| 2026-07-15 | 106.80 | -4.23 | -3.81% | 106.80 | 106.80 | 106.80 | 486 |
| 2026-07-14 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 87 |
| 2026-07-13 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 84 |
| 2026-07-10 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 23 |
| 2026-07-09 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 549 |
| 2026-07-08 | 111.03 | -1.97 | -1.74% | 110.72 | 111.03 | 110.72 | 906 |
| 2026-07-07 | 113.00 | +4.47 | +4.12% | 113.00 | 113.00 | 113.00 | 1,371 |
| 2026-07-06 | 108.53 | +1.53 | +1.43% | 108.53 | 108.53 | 108.53 | 336 |
| 2026-07-02 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 27 |
| 2026-07-01 | 107.00 | +4.99 | +4.89% | 105.00 | 107.00 | 105.00 | 791 |
| 2026-06-30 | 102.01 | -0.8900 | -0.86% | 103.70 | 103.70 | 102.01 | 567 |
| 2026-06-29 | 102.90 | -3.60 | -3.38% | 102.79 | 103.00 | 102.79 | 561 |
| 2026-06-26 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 432 |
| 2026-06-25 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 169 |
| 2026-06-24 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 84 |
| 2026-06-23 | 106.50 | -1.99 | -1.83% | 106.50 | 106.50 | 106.50 | 557 |
| 2026-06-22 | 108.49 | -4.41 | -3.91% | 108.95 | 108.95 | 108.49 | 821 |