조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.50 | -2.50 | -2.02% | 120.00 | 121.50 | 120.00 | 565 |
| 2026-09-14 | 124.00 | +1.39 | +1.13% | 128.49 | 128.49 | 119.88 | 693 |
| 2026-09-11 | 122.61 | -6.39 | -4.95% | 122.61 | 122.61 | 122.61 | 306 |
| 2026-09-10 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 205 |
| 2026-09-09 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 104 |
| 2026-09-08 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 282 |
| 2026-09-04 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 159 |
| 2026-09-03 | 129.00 | +3.28 | +2.61% | 129.00 | 129.00 | 129.00 | 521 |
| 2026-09-02 | 125.72 | 0.00 | 0.00% | 125.72 | 125.72 | 125.72 | 169 |
| 2026-09-01 | 125.72 | 0.00 | 0.00% | 125.72 | 125.72 | 125.72 | 96 |
| 2026-08-31 | 125.72 | 0.00 | 0.00% | 125.72 | 125.72 | 125.72 | 271 |
| 2026-08-28 | 125.72 | 0.00 | 0.00% | 125.72 | 125.72 | 125.72 | 30 |
| 2026-08-27 | 125.72 | +4.36 | +3.59% | 125.72 | 125.72 | 125.72 | 328 |
| 2026-08-26 | 121.36 | +3.85 | +3.28% | 121.36 | 121.36 | 121.36 | 486 |
| 2026-08-25 | 117.51 | +2.26 | +1.96% | 117.51 | 117.51 | 117.51 | 608 |
| 2026-08-24 | 115.25 | -0.9600 | -0.83% | 115.25 | 115.25 | 115.25 | 571 |
| 2026-08-21 | 116.21 | 0.00 | 0.00% | 116.21 | 116.21 | 116.21 | 29 |
| 2026-08-20 | 116.21 | 0.00 | 0.00% | 116.21 | 116.21 | 116.21 | 36 |
| 2026-08-19 | 116.21 | 0.00 | 0.00% | 116.21 | 116.21 | 116.21 | 26 |
| 2026-08-18 | 116.21 | +6.33 | +5.77% | 118.20 | 118.20 | 116.21 | 985 |