조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 202.34 | -4.70 | -2.27% | 209.48 | 210.30 | 202.19 | 1,448,019 |
| 2026-09-14 | 207.04 | -1.99 | -0.95% | 203.71 | 211.67 | 203.71 | 1,351,396 |
| 2026-09-11 | 209.03 | +1.86 | +0.90% | 209.84 | 214.18 | 207.08 | 2,068,941 |
| 2026-09-10 | 207.17 | +4.07 | +2.00% | 197.56 | 208.75 | 197.10 | 2,190,821 |
| 2026-09-09 | 203.10 | -10.15 | -4.76% | 214.82 | 220.98 | 202.49 | 3,466,984 |
| 2026-09-08 | 213.25 | +8.80 | +4.30% | 206.45 | 215.50 | 205.95 | 2,889,099 |
| 2026-09-04 | 204.45 | -2.97 | -1.43% | 208.24 | 209.68 | 203.48 | 1,521,317 |
| 2026-09-03 | 207.42 | +4.82 | +2.38% | 202.17 | 207.70 | 201.75 | 1,875,319 |
| 2026-09-02 | 202.60 | +2.95 | +1.48% | 199.35 | 204.35 | 197.81 | 1,731,445 |
| 2026-09-01 | 199.65 | -2.25 | -1.11% | 199.00 | 202.61 | 198.20 | 1,692,090 |
| 2026-08-31 | 201.90 | -2.56 | -1.25% | 203.41 | 205.24 | 200.35 | 2,793,375 |
| 2026-08-28 | 204.46 | -5.64 | -2.68% | 209.62 | 211.15 | 202.10 | 1,449,018 |
| 2026-08-27 | 210.10 | +4.17 | +2.02% | 212.93 | 213.20 | 207.01 | 1,469,693 |
| 2026-08-26 | 205.93 | -0.8900 | -0.43% | 207.42 | 209.90 | 204.21 | 1,470,042 |
| 2026-08-25 | 206.82 | -1.49 | -0.72% | 211.60 | 211.99 | 205.40 | 1,525,810 |
| 2026-08-24 | 208.31 | -5.97 | -2.79% | 212.82 | 212.88 | 208.12 | 1,612,279 |
| 2026-08-21 | 214.28 | +0.2200 | +0.10% | 214.99 | 221.40 | 211.53 | 1,503,007 |
| 2026-08-20 | 214.06 | -8.34 | -3.75% | 220.25 | 225.00 | 213.02 | 1,619,752 |
| 2026-08-19 | 222.40 | +2.39 | +1.09% | 222.00 | 224.00 | 218.66 | 1,657,617 |
| 2026-08-18 | 220.01 | +2.16 | +0.99% | 219.50 | 221.50 | 217.00 | 1,902,106 |