조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 217.85 | -7.71 | -3.42% | 225.36 | 226.39 | 216.90 | 1,902,052 |
| 2026-08-14 | 225.56 | +1.87 | +0.84% | 224.78 | 230.96 | 223.75 | 2,244,411 |
| 2026-08-13 | 223.69 | -3.08 | -1.36% | 223.51 | 227.99 | 221.26 | 2,102,154 |
| 2026-08-12 | 226.77 | -14.14 | -5.87% | 242.75 | 244.00 | 224.86 | 3,072,852 |
| 2026-08-11 | 240.91 | +1.58 | +0.66% | 249.44 | 249.76 | 238.51 | 1,578,468 |
| 2026-08-10 | 239.33 | -10.72 | -4.29% | 247.65 | 251.39 | 233.51 | 2,929,280 |
| 2026-08-07 | 250.05 | +5.91 | +2.42% | 259.11 | 269.70 | 247.90 | 5,214,721 |
| 2026-08-06 | 244.14 | +7.34 | +3.10% | 236.55 | 253.00 | 233.46 | 3,669,032 |
| 2026-08-05 | 236.80 | -6.83 | -2.80% | 236.25 | 243.86 | 225.76 | 3,237,791 |
| 2026-08-04 | 243.63 | +10.90 | +4.68% | 233.58 | 252.17 | 230.05 | 4,251,311 |
| 2026-08-03 | 232.73 | +21.70 | +10.28% | 217.99 | 242.18 | 213.55 | 5,069,604 |
| 2026-07-31 | 211.03 | +5.02 | +2.44% | 212.78 | 217.13 | 206.39 | 3,426,122 |
| 2026-07-30 | 206.01 | +6.77 | +3.40% | 205.30 | 206.74 | 201.81 | 2,405,414 |
| 2026-07-29 | 199.24 | -3.35 | -1.65% | 203.00 | 205.80 | 197.35 | 1,646,283 |
| 2026-07-28 | 202.59 | -3.24 | -1.57% | 202.11 | 203.75 | 195.84 | 2,170,670 |
| 2026-07-27 | 205.83 | +3.01 | +1.48% | 203.11 | 206.70 | 199.13 | 1,817,679 |
| 2026-07-24 | 202.82 | -3.10 | -1.51% | 205.92 | 206.86 | 200.95 | 1,537,227 |
| 2026-07-23 | 205.92 | -2.94 | -1.41% | 207.55 | 209.53 | 203.90 | 1,440,358 |
| 2026-07-22 | 208.86 | +2.81 | +1.36% | 206.42 | 212.69 | 204.94 | 1,565,344 |
| 2026-07-21 | 206.05 | +0.7400 | +0.36% | 209.76 | 209.76 | 203.80 | 1,742,134 |