조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 205.31 | -6.68 | -3.15% | 215.14 | 215.25 | 204.23 | 1,537,999 |
| 2026-07-17 | 211.99 | +0.0600 | +0.03% | 207.15 | 215.94 | 203.77 | 2,320,195 |
| 2026-07-16 | 211.93 | -11.89 | -5.31% | 219.81 | 220.97 | 210.92 | 2,029,160 |
| 2026-07-15 | 223.82 | +3.24 | +1.47% | 223.99 | 230.84 | 219.50 | 2,024,642 |
| 2026-07-14 | 220.58 | -0.4500 | -0.20% | 227.55 | 229.20 | 219.94 | 1,436,179 |
| 2026-07-13 | 221.03 | -6.80 | -2.98% | 224.07 | 226.27 | 217.19 | 1,820,519 |
| 2026-07-10 | 227.83 | -0.6700 | -0.29% | 229.82 | 233.00 | 225.82 | 1,338,195 |
| 2026-07-09 | 228.50 | +4.20 | +1.87% | 231.68 | 234.45 | 227.33 | 1,632,821 |
| 2026-07-08 | 224.30 | -3.42 | -1.50% | 224.10 | 227.16 | 219.13 | 1,713,703 |
| 2026-07-07 | 227.72 | -5.34 | -2.29% | 235.90 | 237.86 | 225.96 | 1,920,418 |
| 2026-07-06 | 233.06 | +8.49 | +3.78% | 229.70 | 238.24 | 227.26 | 1,671,708 |
| 2026-07-02 | 224.57 | -7.51 | -3.24% | 232.08 | 237.57 | 219.02 | 2,597,451 |
| 2026-07-01 | 232.08 | -3.88 | -1.64% | 231.99 | 241.00 | 231.13 | 1,417,459 |
| 2026-06-30 | 235.96 | +3.16 | +1.36% | 238.70 | 240.61 | 231.90 | 2,069,558 |
| 2026-06-29 | 232.80 | -6.27 | -2.62% | 239.19 | 242.53 | 227.41 | 1,890,071 |
| 2026-06-26 | 239.07 | -9.57 | -3.85% | 241.36 | 249.26 | 237.00 | 1,834,350 |
| 2026-06-25 | 248.64 | +0.2800 | +0.11% | 253.65 | 255.00 | 242.50 | 1,208,745 |
| 2026-06-24 | 248.36 | -0.8800 | -0.35% | 249.72 | 257.99 | 244.30 | 1,497,518 |
| 2026-06-23 | 249.24 | -13.87 | -5.27% | 254.00 | 264.45 | 248.86 | 1,799,359 |
| 2026-06-22 | 263.11 | +5.41 | +2.10% | 260.39 | 266.77 | 259.03 | 2,081,758 |