조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.32 | -0.0200 | -0.85% | 2.35 | 2.44 | 2.28 | 98,787 |
| 2026-08-14 | 2.34 | -0.0900 | -3.70% | 2.44 | 2.44 | 2.30 | 99,170 |
| 2026-08-13 | 2.43 | +0.0800 | +3.40% | 2.36 | 2.47 | 2.28 | 140,179 |
| 2026-08-12 | 2.35 | -0.3300 | -12.31% | 2.73 | 2.73 | 2.28 | 325,936 |
| 2026-08-11 | 2.68 | -0.1500 | -5.30% | 2.84 | 2.91 | 2.62 | 129,157 |
| 2026-08-10 | 2.83 | +0.1100 | +4.04% | 2.82 | 2.88 | 2.70 | 132,345 |
| 2026-08-07 | 2.72 | -0.0300 | -1.09% | 2.80 | 3.00 | 2.72 | 236,575 |
| 2026-08-06 | 2.75 | -0.2000 | -6.78% | 3.01 | 3.20 | 2.74 | 355,320 |
| 2026-08-05 | 2.95 | -0.1300 | -4.22% | 2.78 | 3.50 | 2.66 | 425,540 |
| 2026-08-04 | 3.08 | +0.2300 | +8.07% | 2.97 | 3.18 | 2.90 | 306,406 |
| 2026-08-03 | 2.85 | +0.1000 | +3.64% | 2.76 | 2.98 | 2.75 | 156,494 |
| 2026-07-31 | 2.75 | +0.1200 | +4.56% | 2.74 | 2.84 | 2.59 | 169,015 |
| 2026-07-30 | 2.63 | +0.0300 | +1.15% | 2.67 | 2.86 | 2.57 | 365,975 |
| 2026-07-29 | 2.60 | -0.1000 | -3.70% | 2.71 | 2.73 | 2.58 | 201,052 |
| 2026-07-28 | 2.70 | -0.5000 | -15.63% | 3.18 | 3.29 | 2.68 | 322,255 |
| 2026-07-27 | 3.20 | +0.2400 | +8.11% | 3.08 | 3.20 | 2.91 | 220,492 |
| 2026-07-24 | 2.96 | -0.5000 | -14.45% | 3.50 | 3.57 | 2.94 | 402,946 |
| 2026-07-23 | 3.46 | -0.0700 | -1.98% | 3.46 | 3.62 | 3.43 | 145,345 |
| 2026-07-22 | 3.53 | -0.0400 | -1.12% | 3.53 | 3.76 | 3.40 | 229,219 |
| 2026-07-21 | 3.57 | -0.2800 | -7.27% | 3.84 | 4.00 | 3.47 | 372,736 |