조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.11 | -0.1000 | -4.52% | 2.18 | 2.20 | 2.09 | 197,951 |
| 2026-09-14 | 2.21 | -0.0900 | -3.91% | 2.23 | 2.30 | 2.19 | 93,571 |
| 2026-09-11 | 2.30 | -0.0100 | -0.43% | 2.38 | 2.40 | 2.29 | 140,791 |
| 2026-09-10 | 2.31 | -0.0300 | -1.28% | 2.30 | 2.34 | 2.20 | 88,699 |
| 2026-09-09 | 2.34 | -0.0700 | -2.90% | 2.41 | 2.44 | 2.31 | 151,641 |
| 2026-09-08 | 2.41 | -0.1200 | -4.74% | 2.53 | 2.63 | 2.37 | 316,362 |
| 2026-09-04 | 2.53 | +0.0100 | +0.40% | 2.51 | 2.61 | 2.46 | 134,170 |
| 2026-09-03 | 2.52 | +0.1300 | +5.44% | 2.45 | 2.55 | 2.38 | 174,482 |
| 2026-09-02 | 2.39 | +0.0900 | +3.91% | 2.34 | 2.42 | 2.28 | 216,133 |
| 2026-09-01 | 2.30 | -0.0500 | -2.13% | 2.57 | 2.57 | 2.27 | 380,105 |
| 2026-08-31 | 2.35 | -0.2000 | -7.84% | 2.51 | 2.55 | 2.30 | 291,980 |
| 2026-08-28 | 2.55 | +0.1200 | +4.94% | 2.46 | 2.90 | 2.46 | 925,054 |
| 2026-08-27 | 2.43 | +0.1400 | +6.11% | 2.35 | 2.62 | 2.26 | 432,278 |
| 2026-08-26 | 2.29 | +0.3000 | +15.08% | 2.12 | 2.30 | 2.09 | 688,092 |
| 2026-08-25 | 1.99 | -0.1400 | -6.57% | 2.15 | 2.19 | 1.99 | 433,038 |
| 2026-08-24 | 2.13 | 0.00 | 0.00% | 2.13 | 2.17 | 2.02 | 85,455 |
| 2026-08-21 | 2.13 | -0.0300 | -1.39% | 2.15 | 2.26 | 2.11 | 111,241 |
| 2026-08-20 | 2.16 | -0.0800 | -3.57% | 2.21 | 2.24 | 2.11 | 171,176 |
| 2026-08-19 | 2.24 | +0.0600 | +2.75% | 2.21 | 2.37 | 2.15 | 430,919 |
| 2026-08-18 | 2.18 | -0.1400 | -6.03% | 2.28 | 2.33 | 2.16 | 170,853 |