조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.85 | 0.00 | 0.00% | 3.90 | 4.01 | 3.73 | 268,536 |
| 2026-07-17 | 3.85 | -0.4500 | -10.47% | 4.20 | 4.27 | 3.70 | 395,538 |
| 2026-07-16 | 4.30 | -0.2500 | -5.49% | 4.62 | 4.64 | 4.25 | 56,395 |
| 2026-07-15 | 4.55 | -0.0600 | -1.30% | 4.66 | 4.71 | 4.36 | 66,748 |
| 2026-07-14 | 4.61 | -0.6700 | -12.69% | 5.21 | 5.47 | 4.56 | 134,270 |
| 2026-07-13 | 5.28 | -0.0900 | -1.68% | 5.29 | 5.46 | 5.13 | 106,195 |
| 2026-07-10 | 5.37 | +0.2500 | +4.88% | 5.16 | 5.49 | 5.08 | 115,290 |
| 2026-07-09 | 5.12 | +0.1900 | +3.85% | 4.89 | 5.20 | 4.85 | 130,395 |
| 2026-07-08 | 4.93 | -0.0700 | -1.40% | 4.87 | 4.99 | 4.44 | 124,053 |
| 2026-07-07 | 5.00 | -0.0400 | -0.79% | 5.00 | 5.09 | 4.72 | 62,705 |
| 2026-07-06 | 5.04 | +0.0400 | +0.80% | 5.02 | 5.28 | 4.93 | 106,557 |
| 2026-07-02 | 5.00 | +0.0200 | +0.40% | 5.04 | 5.13 | 4.80 | 75,465 |
| 2026-07-01 | 4.98 | -0.1000 | -1.97% | 5.09 | 5.18 | 4.92 | 61,103 |
| 2026-06-30 | 5.08 | +0.1900 | +3.89% | 4.85 | 5.08 | 4.85 | 77,906 |
| 2026-06-29 | 4.89 | +0.1000 | +2.09% | 4.81 | 4.99 | 4.65 | 80,199 |
| 2026-06-26 | 4.79 | +0.2300 | +5.04% | 4.43 | 4.81 | 4.43 | 199,774 |
| 2026-06-25 | 4.56 | -0.4200 | -8.43% | 4.91 | 4.98 | 4.43 | 147,123 |
| 2026-06-24 | 4.98 | -0.2400 | -4.60% | 5.14 | 5.20 | 4.79 | 116,525 |
| 2026-06-23 | 5.22 | -0.0200 | -0.38% | 5.14 | 5.40 | 5.03 | 88,284 |
| 2026-06-22 | 5.24 | +0.1000 | +1.95% | 5.09 | 5.38 | 5.00 | 68,506 |