조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3900 | +0.0079 | +2.07% | 0.3990 | 0.4039 | 0.3773 | 105,577 |
| 2026-10-12 | 0.3821 | -0.0443 | -10.39% | 0.4084 | 0.4264 | 0.3816 | 136,432 |
| 2026-10-09 | 0.4264 | +0.0117 | +2.82% | 0.4365 | 0.4365 | 0.3904 | 70,228 |
| 2026-10-08 | 0.4147 | -0.0223 | -5.10% | 0.4240 | 0.4350 | 0.4138 | 54,216 |
| 2026-10-07 | 0.4370 | -0.0110 | -2.46% | 0.4499 | 0.4546 | 0.4184 | 154,656 |
| 2026-10-06 | 0.4480 | +0.0370 | +9.00% | 0.3987 | 0.4600 | 0.3700 | 229,171 |
| 2026-10-05 | 0.4110 | -0.0846 | -17.07% | 0.4700 | 0.4800 | 0.3694 | 489,670 |
| 2026-10-02 | 0.4956 | -0.0264 | -5.06% | 0.5100 | 0.5420 | 0.4900 | 164,203 |
| 2026-10-01 | 0.5220 | +0.0003 | +0.06% | 0.5070 | 0.5495 | 0.5070 | 138,614 |
| 2026-09-30 | 0.5217 | -0.0347 | -6.24% | 0.5250 | 0.5597 | 0.5131 | 306,870 |
| 2026-09-29 | 0.5564 | -0.0936 | -14.40% | 0.6368 | 0.6368 | 0.5010 | 1,746,485 |
| 2026-09-28 | 0.6500 | +0.0748 | +13.00% | 0.5804 | 0.9300 | 0.5772 | 53,476,804 |
| 2026-09-25 | 0.5752 | -0.0047 | -0.81% | 0.5800 | 0.6144 | 0.5650 | 69,517 |
| 2026-09-24 | 0.5799 | -0.0026 | -0.45% | 0.5497 | 0.5800 | 0.5409 | 44,573 |
| 2026-09-23 | 0.5825 | -0.0074 | -1.25% | 0.5760 | 0.5855 | 0.5613 | 30,272 |
| 2026-09-22 | 0.5899 | +0.0039 | +0.67% | 0.5795 | 0.5940 | 0.5624 | 59,505 |
| 2026-09-21 | 0.5860 | +0.0420 | +7.72% | 0.5440 | 0.6000 | 0.5376 | 112,251 |
| 2026-09-18 | 0.5440 | -0.0150 | -2.68% | 0.5500 | 0.5649 | 0.5202 | 93,941 |
| 2026-09-17 | 0.5590 | +0.0476 | +9.31% | 0.5100 | 0.5649 | 0.5100 | 205,163 |
| 2026-09-16 | 0.5114 | -0.0202 | -3.80% | 0.5400 | 0.5400 | 0.5048 | 135,940 |
글쓰기는 로그인 후 이용해 주세요.