조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5316 | -0.0634 | -10.65% | 0.6000 | 0.6000 | 0.5211 | 220,335 |
| 2026-09-14 | 0.5950 | -0.0081 | -1.33% | 0.5810 | 0.5999 | 0.5731 | 39,463 |
| 2026-09-11 | 0.6030 | -0.0009 | -0.15% | 0.6272 | 0.6391 | 0.5985 | 49,103 |
| 2026-09-10 | 0.6039 | -0.0019 | -0.31% | 0.6227 | 0.6498 | 0.5906 | 48,760 |
| 2026-09-09 | 0.6058 | +0.0043 | +0.71% | 0.6000 | 0.6143 | 0.5837 | 59,844 |
| 2026-09-08 | 0.6015 | -0.0185 | -2.98% | 0.6300 | 0.6300 | 0.6001 | 51,574 |
| 2026-09-04 | 0.6200 | +0.0199 | +3.32% | 0.6001 | 0.6299 | 0.5885 | 106,291 |
| 2026-09-03 | 0.6001 | +0.0093 | +1.57% | 0.6001 | 0.6236 | 0.5741 | 70,374 |
| 2026-09-02 | 0.5908 | -0.0467 | -7.33% | 0.6300 | 0.6375 | 0.5901 | 170,922 |
| 2026-09-01 | 0.6375 | -0.0526 | -7.62% | 0.6960 | 0.6960 | 0.6350 | 151,032 |
| 2026-08-31 | 0.6901 | -0.0069 | -0.99% | 0.7029 | 0.7029 | 0.6817 | 43,193 |
| 2026-08-28 | 0.6970 | -0.0650 | -8.53% | 0.7621 | 0.7621 | 0.6808 | 260,870 |
| 2026-08-27 | 0.7620 | -0.0131 | -1.69% | 0.7906 | 0.7906 | 0.7567 | 126,386 |
| 2026-08-26 | 0.7751 | -0.0135 | -1.71% | 0.7900 | 0.7935 | 0.7625 | 60,310 |
| 2026-08-25 | 0.7886 | +0.0231 | +3.02% | 0.7890 | 0.7898 | 0.7630 | 84,782 |
| 2026-08-24 | 0.7655 | -0.0058 | -0.75% | 0.7930 | 0.7998 | 0.7620 | 100,559 |
| 2026-08-21 | 0.7713 | -0.0089 | -1.14% | 0.7985 | 0.7985 | 0.7620 | 161,452 |
| 2026-08-20 | 0.7802 | -0.0410 | -4.99% | 0.8199 | 0.8199 | 0.7723 | 182,328 |
| 2026-08-19 | 0.8212 | +0.0101 | +1.25% | 0.8111 | 0.8497 | 0.7950 | 284,301 |
| 2026-08-18 | 0.8111 | -0.0250 | -2.99% | 0.8160 | 0.8301 | 0.8034 | 56,057 |