조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9469 | +0.0268 | +2.91% | 0.9600 | 0.9800 | 0.9100 | 18,351 |
| 2026-07-17 | 0.9201 | -0.0558 | -5.72% | 0.9900 | 0.9900 | 0.9131 | 20,857 |
| 2026-07-16 | 0.9759 | -0.0211 | -2.12% | 0.9600 | 1.02 | 0.9100 | 465,563 |
| 2026-07-15 | 0.9970 | -0.0030 | -0.30% | 0.9902 | 1.02 | 0.9800 | 12,869 |
| 2026-07-14 | 1.00 | 0.00 | 0.00% | 0.9900 | 1.03 | 0.9701 | 17,278 |
| 2026-07-13 | 1.00 | +0.0150 | +1.52% | 1.02 | 1.03 | 0.9794 | 15,047 |
| 2026-07-10 | 0.9850 | 0.00 | 0.00% | 0.9700 | 1.03 | 0.9700 | 13,282 |
| 2026-07-09 | 0.9850 | +0.0149 | +1.54% | 0.9754 | 0.9999 | 0.9600 | 14,486 |
| 2026-07-08 | 0.9701 | -0.0299 | -2.99% | 1.03 | 1.04 | 0.9701 | 26,961 |
| 2026-07-07 | 1.00 | -0.0150 | -1.48% | 1.02 | 1.04 | 0.9700 | 14,895 |
| 2026-07-06 | 1.02 | -0.0250 | -2.40% | 1.03 | 1.05 | 1.00 | 35,848 |
| 2026-07-02 | 1.04 | -0.0200 | -1.89% | 1.04 | 1.09 | 1.04 | 26,434 |
| 2026-07-01 | 1.06 | +0.0100 | +0.95% | 1.10 | 1.10 | 1.06 | 49,766 |
| 2026-06-30 | 1.05 | +0.0100 | +0.96% | 1.07 | 1.12 | 1.04 | 32,343 |
| 2026-06-29 | 1.04 | -0.0500 | -4.59% | 1.11 | 1.14 | 1.02 | 81,429 |
| 2026-06-26 | 1.09 | +0.0600 | +5.83% | 0.9909 | 1.12 | 0.9612 | 472,572 |
| 2026-06-25 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.08 | 1.02 | 28,600 |
| 2026-06-24 | 1.05 | +0.0629 | +6.37% | 0.9803 | 1.09 | 0.9803 | 32,921 |
| 2026-06-23 | 0.9871 | -0.0179 | -1.78% | 0.9100 | 1.11 | 0.9100 | 137,420 |
| 2026-06-22 | 1.01 | -0.1450 | -12.61% | 1.16 | 1.16 | 1.00 | 130,290 |