조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8361 | -0.0093 | -1.10% | 0.8400 | 0.8495 | 0.8080 | 81,658 |
| 2026-08-14 | 0.8454 | +0.0174 | +2.10% | 0.8200 | 0.8498 | 0.8050 | 114,472 |
| 2026-08-13 | 0.8280 | +0.0180 | +2.22% | 0.8100 | 0.8324 | 0.7852 | 141,353 |
| 2026-08-12 | 0.8100 | -0.0682 | -7.77% | 0.8706 | 0.8893 | 0.8000 | 373,063 |
| 2026-08-11 | 0.8782 | +0.0499 | +6.02% | 0.8230 | 0.8899 | 0.8022 | 389,488 |
| 2026-08-10 | 0.8283 | -0.0271 | -3.17% | 0.8130 | 0.8500 | 0.7844 | 469,311 |
| 2026-08-07 | 0.8554 | +0.0099 | +1.17% | 0.8135 | 0.8588 | 0.7962 | 582,622 |
| 2026-08-06 | 0.8455 | -0.0145 | -1.69% | 0.8701 | 0.8770 | 0.8390 | 429,864 |
| 2026-08-05 | 0.8600 | -0.1700 | -16.50% | 1.01 | 1.01 | 0.8500 | 1,509,588 |
| 2026-08-04 | 1.03 | -0.3000 | -22.56% | 1.34 | 1.42 | 0.9771 | 22,755,126 |
| 2026-08-03 | 1.33 | +0.5460 | +69.64% | 0.8490 | 1.84 | 0.8023 | 59,144,024 |
| 2026-07-31 | 0.7840 | -0.0315 | -3.86% | 0.8390 | 0.8530 | 0.7600 | 34,353 |
| 2026-07-30 | 0.8155 | +0.0337 | +4.31% | 0.7800 | 0.8499 | 0.7508 | 89,241 |
| 2026-07-29 | 0.7818 | -0.0732 | -8.56% | 0.8800 | 0.8921 | 0.7761 | 53,307 |
| 2026-07-28 | 0.8550 | -0.0050 | -0.58% | 0.9049 | 0.9101 | 0.8516 | 21,046 |
| 2026-07-27 | 0.8600 | -0.0208 | -2.36% | 0.9700 | 0.9700 | 0.8500 | 31,952 |
| 2026-07-24 | 0.8808 | -0.0052 | -0.59% | 0.9430 | 0.9430 | 0.8733 | 23,947 |
| 2026-07-23 | 0.8860 | -0.0403 | -4.35% | 0.9624 | 0.9624 | 0.8690 | 17,346 |
| 2026-07-22 | 0.9263 | -0.0119 | -1.27% | 0.9700 | 0.9799 | 0.9102 | 36,458 |
| 2026-07-21 | 0.9382 | -0.0087 | -0.92% | 0.9885 | 0.9885 | 0.9289 | 13,400 |