조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.09 | +0.1200 | +6.09% | 2.00 | 2.11 | 1.98 | 1,720,664 |
| 2026-08-14 | 1.97 | -0.1700 | -7.94% | 2.15 | 2.18 | 1.95 | 4,166,079 |
| 2026-08-13 | 2.14 | -0.0300 | -1.38% | 2.17 | 2.25 | 2.04 | 1,918,875 |
| 2026-08-12 | 2.17 | +0.1300 | +6.37% | 2.20 | 2.26 | 2.10 | 2,874,022 |
| 2026-08-11 | 2.04 | -0.4100 | -16.73% | 2.07 | 2.17 | 2.00 | 4,163,058 |
| 2026-08-10 | 2.45 | -0.1000 | -3.92% | 2.61 | 2.69 | 2.43 | 4,485,663 |
| 2026-08-07 | 2.55 | +0.1800 | +7.59% | 2.47 | 2.61 | 2.35 | 3,067,437 |
| 2026-08-06 | 2.37 | +0.1000 | +4.41% | 2.21 | 2.50 | 2.17 | 3,232,891 |
| 2026-08-05 | 2.27 | +0.0400 | +1.79% | 2.28 | 2.42 | 2.23 | 2,539,843 |
| 2026-08-04 | 2.23 | +0.2100 | +10.40% | 2.11 | 2.30 | 2.06 | 2,842,979 |
| 2026-08-03 | 2.02 | +0.1600 | +8.60% | 1.87 | 2.06 | 1.85 | 3,222,643 |
| 2026-07-31 | 1.86 | -0.0300 | -1.59% | 1.98 | 2.02 | 1.86 | 1,726,666 |
| 2026-07-30 | 1.89 | +0.1500 | +8.62% | 1.81 | 1.91 | 1.76 | 2,178,586 |
| 2026-07-29 | 1.74 | -0.1400 | -7.45% | 1.87 | 1.89 | 1.73 | 2,436,313 |
| 2026-07-28 | 1.88 | -0.1000 | -5.05% | 1.95 | 1.95 | 1.81 | 1,591,974 |
| 2026-07-27 | 1.98 | +0.0300 | +1.54% | 1.96 | 2.01 | 1.88 | 1,425,910 |
| 2026-07-24 | 1.95 | -0.1000 | -4.88% | 2.06 | 2.07 | 1.93 | 1,693,254 |
| 2026-07-23 | 2.05 | -0.0500 | -2.38% | 2.08 | 2.14 | 2.00 | 1,747,841 |
| 2026-07-22 | 2.10 | -0.0700 | -3.23% | 2.14 | 2.24 | 2.09 | 1,189,081 |
| 2026-07-21 | 2.17 | +0.0700 | +3.33% | 2.13 | 2.23 | 2.12 | 1,400,668 |