조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.10 | 0.00 | 0.00% | 2.11 | 2.15 | 2.07 | 1,245,687 |
| 2026-07-17 | 2.10 | -0.0200 | -0.94% | 2.04 | 2.13 | 1.97 | 1,655,830 |
| 2026-07-16 | 2.12 | -0.1900 | -8.23% | 2.23 | 2.24 | 2.08 | 1,908,080 |
| 2026-07-15 | 2.31 | -0.0800 | -3.35% | 2.39 | 2.48 | 2.16 | 2,640,013 |
| 2026-07-14 | 2.39 | +0.0400 | +1.70% | 2.42 | 2.43 | 2.34 | 910,236 |
| 2026-07-13 | 2.35 | -0.1100 | -4.47% | 2.43 | 2.43 | 2.32 | 1,465,401 |
| 2026-07-10 | 2.46 | 0.00 | 0.00% | 2.45 | 2.47 | 2.36 | 1,294,624 |
| 2026-07-09 | 2.46 | -0.0400 | -1.60% | 2.52 | 2.56 | 2.46 | 1,319,387 |
| 2026-07-08 | 2.50 | +0.0400 | +1.63% | 2.37 | 2.53 | 2.37 | 2,292,088 |
| 2026-07-07 | 2.46 | -0.0400 | -1.60% | 2.47 | 2.54 | 2.34 | 2,518,762 |
| 2026-07-06 | 2.50 | -0.1200 | -4.58% | 2.68 | 2.78 | 2.50 | 1,847,343 |
| 2026-07-02 | 2.62 | -0.1400 | -5.07% | 2.76 | 2.98 | 2.57 | 2,932,930 |
| 2026-07-01 | 2.76 | -0.2100 | -7.07% | 2.85 | 2.91 | 2.74 | 2,379,532 |
| 2026-06-30 | 2.97 | +0.4100 | +16.02% | 2.56 | 3.10 | 2.54 | 5,579,488 |
| 2026-06-29 | 2.56 | +0.2100 | +8.94% | 2.42 | 2.66 | 2.29 | 2,587,072 |
| 2026-06-26 | 2.35 | -0.1200 | -4.86% | 2.34 | 2.46 | 2.30 | 2,081,933 |
| 2026-06-25 | 2.47 | -0.1300 | -5.00% | 2.68 | 2.78 | 2.46 | 2,371,786 |
| 2026-06-24 | 2.60 | -0.2700 | -9.41% | 2.86 | 2.89 | 2.54 | 2,406,521 |
| 2026-06-23 | 2.87 | -0.0300 | -1.03% | 2.73 | 2.92 | 2.72 | 3,565,258 |
| 2026-06-22 | 2.90 | -0.2800 | -8.81% | 3.01 | 3.08 | 2.80 | 4,188,610 |