조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.92 | +0.0500 | +2.67% | 1.89 | 1.93 | 1.86 | 980,704 |
| 2026-09-14 | 1.87 | -0.0400 | -2.09% | 1.86 | 1.91 | 1.80 | 1,314,882 |
| 2026-09-11 | 1.91 | +0.0500 | +2.69% | 1.93 | 2.05 | 1.88 | 2,257,189 |
| 2026-09-10 | 1.86 | +0.0400 | +2.20% | 1.78 | 1.89 | 1.78 | 1,034,387 |
| 2026-09-09 | 1.82 | +0.0100 | +0.55% | 1.81 | 1.88 | 1.81 | 673,204 |
| 2026-09-08 | 1.81 | +0.0400 | +2.26% | 1.83 | 1.90 | 1.81 | 1,693,291 |
| 2026-09-04 | 1.77 | +0.0200 | +1.14% | 1.77 | 1.82 | 1.72 | 1,301,729 |
| 2026-09-03 | 1.75 | +0.0200 | +1.16% | 1.74 | 1.75 | 1.68 | 1,448,872 |
| 2026-09-02 | 1.73 | -0.0100 | -0.57% | 1.71 | 1.76 | 1.67 | 1,650,638 |
| 2026-09-01 | 1.74 | -0.0600 | -3.33% | 1.77 | 1.77 | 1.72 | 1,344,699 |
| 2026-08-31 | 1.80 | -0.0600 | -3.23% | 1.86 | 1.89 | 1.79 | 1,851,323 |
| 2026-08-28 | 1.86 | -0.0500 | -2.62% | 1.90 | 1.92 | 1.85 | 1,419,185 |
| 2026-08-27 | 1.91 | +0.0300 | +1.60% | 1.94 | 1.98 | 1.90 | 1,440,171 |
| 2026-08-26 | 1.88 | +0.0400 | +2.17% | 1.87 | 2.00 | 1.83 | 3,490,393 |
| 2026-08-25 | 1.84 | -0.0200 | -1.08% | 1.89 | 1.89 | 1.83 | 1,250,818 |
| 2026-08-24 | 1.86 | -0.1800 | -8.82% | 1.99 | 1.99 | 1.84 | 2,213,641 |
| 2026-08-21 | 2.04 | +0.0500 | +2.51% | 2.01 | 2.06 | 1.91 | 2,191,619 |
| 2026-08-20 | 1.99 | +0.0100 | +0.51% | 1.98 | 2.02 | 1.95 | 1,209,475 |
| 2026-08-19 | 1.98 | +0.0500 | +2.59% | 2.00 | 2.05 | 1.91 | 1,548,335 |
| 2026-08-18 | 1.93 | -0.1600 | -7.66% | 1.99 | 2.04 | 1.92 | 1,900,268 |