조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.38 | -2.09 | -2.00% | 102.84 | 104.49 | 101.60 | 1,923,530 |
| 2026-09-14 | 104.47 | +6.40 | +6.53% | 100.78 | 104.90 | 100.06 | 1,972,603 |
| 2026-09-11 | 98.07 | +1.70 | +1.76% | 96.93 | 98.11 | 95.77 | 1,446,975 |
| 2026-09-10 | 96.37 | +2.77 | +2.96% | 94.83 | 97.95 | 94.00 | 1,820,633 |
| 2026-09-09 | 93.60 | +0.7200 | +0.78% | 92.66 | 94.31 | 91.60 | 1,612,035 |
| 2026-09-08 | 92.88 | -8.43 | -8.32% | 100.71 | 100.74 | 92.87 | 2,577,753 |
| 2026-09-04 | 101.31 | -2.32 | -2.24% | 102.29 | 102.97 | 100.07 | 1,622,243 |
| 2026-09-03 | 103.63 | +1.76 | +1.73% | 103.02 | 106.00 | 101.63 | 1,895,916 |
| 2026-09-02 | 101.87 | +1.32 | +1.31% | 100.37 | 102.91 | 99.93 | 1,777,649 |
| 2026-09-01 | 100.55 | +2.67 | +2.73% | 97.44 | 102.39 | 97.44 | 1,981,419 |
| 2026-08-31 | 97.88 | +0.1800 | +0.18% | 97.26 | 98.46 | 96.10 | 1,546,506 |
| 2026-08-28 | 97.70 | +0.7200 | +0.74% | 97.37 | 99.13 | 95.94 | 2,044,679 |
| 2026-08-27 | 96.98 | +1.44 | +1.51% | 96.31 | 98.23 | 95.41 | 1,960,126 |
| 2026-08-26 | 95.54 | -4.25 | -4.26% | 96.12 | 96.57 | 94.02 | 2,620,824 |
| 2026-08-25 | 99.79 | -0.7300 | -0.73% | 99.47 | 101.22 | 98.60 | 1,016,092 |
| 2026-08-24 | 100.52 | +3.45 | +3.55% | 97.11 | 100.95 | 97.11 | 1,318,738 |
| 2026-08-21 | 97.07 | -1.12 | -1.14% | 97.39 | 97.90 | 95.51 | 1,562,899 |
| 2026-08-20 | 98.19 | +1.35 | +1.39% | 96.60 | 99.14 | 96.32 | 1,212,138 |
| 2026-08-19 | 96.84 | +1.04 | +1.09% | 95.72 | 99.41 | 95.28 | 1,333,343 |
| 2026-08-18 | 95.80 | +3.43 | +3.71% | 94.09 | 97.65 | 94.09 | 1,464,009 |