조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.84 | +0.4900 | +0.52% | 92.51 | 96.13 | 92.26 | 1,371,552 |
| 2026-07-17 | 94.35 | -1.86 | -1.93% | 95.16 | 97.00 | 92.57 | 2,292,067 |
| 2026-07-16 | 96.21 | +4.94 | +5.41% | 93.23 | 96.43 | 91.80 | 2,194,935 |
| 2026-07-15 | 91.27 | +0.1700 | +0.19% | 92.47 | 92.89 | 89.84 | 1,369,027 |
| 2026-07-14 | 91.10 | +0.2400 | +0.26% | 88.16 | 91.89 | 87.09 | 1,159,236 |
| 2026-07-13 | 90.86 | +1.94 | +2.18% | 90.19 | 91.71 | 89.37 | 1,234,907 |
| 2026-07-10 | 88.92 | +1.05 | +1.19% | 89.51 | 90.01 | 87.31 | 1,164,197 |
| 2026-07-09 | 87.87 | +0.9800 | +1.13% | 84.65 | 88.25 | 83.52 | 1,300,787 |
| 2026-07-08 | 86.89 | -2.43 | -2.72% | 88.56 | 88.58 | 86.37 | 1,933,021 |
| 2026-07-07 | 89.32 | +3.71 | +4.33% | 87.17 | 91.20 | 87.17 | 2,214,571 |
| 2026-07-06 | 85.61 | -2.90 | -3.28% | 87.78 | 87.91 | 84.12 | 1,750,434 |
| 2026-07-02 | 88.51 | +1.60 | +1.84% | 87.53 | 88.86 | 87.09 | 1,946,837 |
| 2026-07-01 | 86.91 | +2.03 | +2.39% | 87.01 | 88.52 | 86.51 | 1,590,914 |
| 2026-06-30 | 84.88 | -0.3600 | -0.42% | 83.93 | 86.36 | 83.10 | 2,635,339 |
| 2026-06-29 | 85.24 | +0.6900 | +0.82% | 84.69 | 86.74 | 84.48 | 1,978,937 |
| 2026-06-26 | 84.55 | +5.20 | +6.55% | 79.99 | 84.88 | 79.82 | 3,416,206 |
| 2026-06-25 | 79.35 | -1.98 | -2.43% | 79.98 | 82.45 | 78.61 | 2,865,776 |
| 2026-06-24 | 81.33 | +5.23 | +6.87% | 75.65 | 81.48 | 75.52 | 3,938,363 |
| 2026-06-23 | 76.10 | +1.11 | +1.48% | 76.73 | 78.58 | 76.00 | 3,309,335 |
| 2026-06-22 | 74.99 | -2.05 | -2.66% | 75.26 | 76.92 | 73.25 | 3,608,811 |