조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.37 | -2.54 | -2.68% | 94.05 | 95.37 | 92.30 | 1,785,188 |
| 2026-08-14 | 94.91 | -5.59 | -5.56% | 101.56 | 101.99 | 94.49 | 2,086,693 |
| 2026-08-13 | 100.50 | +8.68 | +9.45% | 92.25 | 100.82 | 91.27 | 3,030,517 |
| 2026-08-12 | 91.82 | +1.08 | +1.19% | 88.93 | 92.37 | 88.73 | 1,919,832 |
| 2026-08-11 | 90.74 | -0.7500 | -0.82% | 90.55 | 92.62 | 90.37 | 1,734,073 |
| 2026-08-10 | 91.49 | +0.4200 | +0.46% | 90.11 | 91.85 | 90.00 | 1,854,543 |
| 2026-08-07 | 91.07 | +0.7200 | +0.80% | 90.94 | 93.45 | 90.56 | 1,858,246 |
| 2026-08-06 | 90.35 | -1.42 | -1.55% | 90.28 | 90.82 | 87.68 | 2,011,483 |
| 2026-08-05 | 91.77 | +2.68 | +3.01% | 90.00 | 92.73 | 89.22 | 1,972,247 |
| 2026-08-04 | 89.09 | +0.6400 | +0.72% | 88.43 | 89.71 | 87.51 | 2,209,614 |
| 2026-08-03 | 88.45 | +5.71 | +6.90% | 84.10 | 90.06 | 83.15 | 4,575,186 |
| 2026-07-31 | 82.74 | -16.59 | -16.70% | 76.83 | 84.62 | 73.10 | 6,670,953 |
| 2026-07-30 | 99.33 | -5.77 | -5.49% | 102.01 | 102.01 | 98.62 | 1,946,816 |
| 2026-07-29 | 105.10 | +2.18 | +2.12% | 102.10 | 106.00 | 101.00 | 1,979,224 |
| 2026-07-28 | 102.92 | +6.51 | +6.75% | 98.95 | 103.55 | 98.04 | 2,234,754 |
| 2026-07-27 | 96.41 | +3.25 | +3.49% | 95.29 | 98.26 | 93.68 | 1,777,759 |
| 2026-07-24 | 93.16 | +5.54 | +6.32% | 89.02 | 93.91 | 88.99 | 1,347,817 |
| 2026-07-23 | 87.62 | -1.78 | -1.99% | 89.80 | 89.81 | 86.74 | 1,113,172 |
| 2026-07-22 | 89.40 | -2.92 | -3.16% | 92.86 | 92.86 | 88.59 | 1,173,084 |
| 2026-07-21 | 92.32 | -2.52 | -2.66% | 92.66 | 94.95 | 91.90 | 1,049,938 |