조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.53 | +0.0401 | +0.35% | 12.11 | 12.11 | 11.53 | 1,676 |
| 2026-09-14 | 11.49 | +0.5092 | +4.64% | 12.23 | 12.25 | 10.99 | 4,464 |
| 2026-09-11 | 10.98 | -0.9592 | -8.03% | 11.57 | 11.57 | 10.98 | 916 |
| 2026-09-10 | 11.94 | +0.1800 | +1.53% | 11.94 | 11.94 | 11.94 | 1,273 |
| 2026-09-09 | 11.76 | +0.3000 | +2.62% | 11.76 | 11.76 | 11.76 | 1,510 |
| 2026-09-08 | 11.46 | +0.0600 | +0.53% | 11.39 | 11.46 | 10.65 | 3,853 |
| 2026-09-04 | 11.40 | +0.0500 | +0.44% | 11.65 | 11.65 | 11.40 | 1,339 |
| 2026-09-03 | 11.35 | -0.2500 | -2.16% | 11.35 | 11.35 | 11.35 | 1,101 |
| 2026-09-02 | 11.60 | -0.3000 | -2.52% | 11.75 | 11.75 | 11.60 | 1,324 |
| 2026-09-01 | 11.90 | +0.3000 | +2.59% | 11.98 | 11.98 | 11.60 | 1,939 |
| 2026-08-31 | 11.60 | +0.7299 | +6.71% | 11.51 | 12.00 | 11.49 | 2,695 |
| 2026-08-28 | 10.87 | +0.0701 | +0.65% | 10.48 | 10.87 | 10.48 | 6,958 |
| 2026-08-27 | 10.80 | -0.1900 | -1.73% | 10.38 | 10.80 | 10.38 | 2,758 |
| 2026-08-26 | 10.99 | +0.1900 | +1.76% | 10.99 | 10.99 | 10.99 | 1,408 |
| 2026-08-25 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 702 |
| 2026-08-24 | 10.80 | +0.1750 | +1.65% | 10.63 | 11.00 | 10.61 | 1,606 |
| 2026-08-21 | 10.63 | -0.5750 | -5.13% | 11.00 | 11.05 | 10.63 | 3,219 |
| 2026-08-20 | 11.20 | +0.5300 | +4.97% | 11.28 | 11.28 | 11.17 | 1,404 |
| 2026-08-19 | 10.67 | -0.8700 | -7.54% | 11.50 | 11.50 | 10.00 | 14,735 |
| 2026-08-18 | 11.54 | -0.4200 | -3.51% | 12.02 | 12.02 | 11.54 | 1,387 |