조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.96 | -0.1950 | -1.60% | 11.88 | 11.96 | 11.88 | 4,665 |
| 2026-08-14 | 12.16 | +0.4450 | +3.80% | 12.18 | 12.30 | 11.98 | 2,159 |
| 2026-08-13 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 1,049 |
| 2026-08-12 | 11.71 | -0.2900 | -2.42% | 12.10 | 12.11 | 11.71 | 4,580 |
| 2026-08-11 | 12.00 | -0.3200 | -2.60% | 12.44 | 13.19 | 11.54 | 8,063 |
| 2026-08-10 | 12.32 | -1.16 | -8.61% | 13.73 | 13.73 | 12.05 | 9,726 |
| 2026-08-07 | 13.48 | +0.2500 | +1.89% | 13.39 | 13.62 | 13.35 | 2,105 |
| 2026-08-06 | 13.23 | -0.0700 | -0.53% | 13.40 | 13.40 | 13.10 | 2,315 |
| 2026-08-05 | 13.30 | +0.6100 | +4.81% | 12.54 | 13.76 | 12.20 | 148,939 |
| 2026-08-04 | 12.69 | +0.1900 | +1.52% | 12.45 | 12.69 | 12.45 | 629 |
| 2026-08-03 | 12.50 | +0.2900 | +2.38% | 12.50 | 12.59 | 12.50 | 2,777 |
| 2026-07-31 | 12.21 | +0.2100 | +1.75% | 12.60 | 12.60 | 12.21 | 995 |
| 2026-07-30 | 12.00 | +0.1900 | +1.61% | 11.75 | 12.00 | 11.75 | 977 |
| 2026-07-29 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 24 |
| 2026-07-28 | 11.81 | -0.1900 | -1.58% | 11.75 | 11.81 | 11.75 | 672 |
| 2026-07-27 | 12.00 | -0.6000 | -4.76% | 12.00 | 12.00 | 11.82 | 3,111 |
| 2026-07-24 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 334 |
| 2026-07-23 | 12.60 | +0.6584 | +5.51% | 11.70 | 13.11 | 11.70 | 56,338 |
| 2026-07-22 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 94 |
| 2026-07-21 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 230 |