조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.94 | +0.1816 | +1.54% | 12.00 | 12.00 | 11.94 | 337 |
| 2026-07-17 | 11.76 | +0.0600 | +0.51% | 11.75 | 11.76 | 11.70 | 1,001 |
| 2026-07-16 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 279 |
| 2026-07-15 | 11.70 | -0.1500 | -1.27% | 11.70 | 11.70 | 11.70 | 494 |
| 2026-07-14 | 11.85 | -0.4500 | -3.66% | 12.88 | 12.88 | 11.85 | 1,065 |
| 2026-07-13 | 12.30 | +0.0100 | +0.08% | 12.40 | 12.40 | 12.30 | 2,098 |
| 2026-07-10 | 12.29 | -0.0300 | -0.24% | 12.29 | 12.29 | 12.29 | 2,207 |
| 2026-07-09 | 12.32 | +0.3300 | +2.75% | 13.16 | 14.13 | 12.32 | 2,881 |
| 2026-07-08 | 11.99 | -0.1800 | -1.48% | 12.69 | 12.69 | 11.76 | 6,380 |
| 2026-07-07 | 12.17 | -1.31 | -9.72% | 13.89 | 13.89 | 11.62 | 9,643 |
| 2026-07-06 | 13.48 | +1.34 | +11.04% | 12.48 | 16.64 | 12.48 | 20,917 |
| 2026-07-02 | 12.14 | +0.0001 | +0.00% | 12.50 | 12.51 | 12.14 | 1,360 |
| 2026-07-01 | 12.14 | -0.4400 | -3.50% | 12.14 | 12.14 | 12.14 | 740 |
| 2026-06-30 | 12.58 | +0.4400 | +3.62% | 12.57 | 12.58 | 12.57 | 1,069 |
| 2026-06-29 | 12.14 | +0.1400 | +1.17% | 12.14 | 12.14 | 12.14 | 509 |
| 2026-06-26 | 12.00 | -0.6227 | -4.93% | 12.00 | 12.00 | 12.00 | 1,220 |
| 2026-06-25 | 12.62 | +0.0127 | +0.10% | 12.62 | 12.62 | 12.62 | 504 |
| 2026-06-24 | 12.61 | +0.0450 | +0.36% | 12.16 | 12.61 | 12.14 | 3,627 |
| 2026-06-23 | 12.57 | +0.3450 | +2.82% | 12.24 | 12.65 | 12.24 | 1,182 |
| 2026-06-22 | 12.22 | -0.4700 | -3.70% | 13.93 | 13.93 | 12.00 | 5,066 |