조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.49 | -0.0700 | -1.97% | 3.52 | 3.58 | 3.47 | 777,303 |
| 2026-09-14 | 3.56 | +0.1700 | +5.01% | 3.39 | 3.58 | 3.38 | 1,018,353 |
| 2026-09-11 | 3.39 | +0.0400 | +1.19% | 3.39 | 3.42 | 3.33 | 491,920 |
| 2026-09-10 | 3.35 | +0.0100 | +0.30% | 3.30 | 3.37 | 3.28 | 971,638 |
| 2026-09-09 | 3.34 | -0.1800 | -5.11% | 3.53 | 3.53 | 3.33 | 1,286,432 |
| 2026-09-08 | 3.52 | +0.0400 | +1.15% | 3.47 | 3.55 | 3.43 | 1,059,457 |
| 2026-09-04 | 3.48 | -0.0500 | -1.42% | 3.50 | 3.52 | 3.45 | 854,870 |
| 2026-09-03 | 3.53 | +0.0800 | +2.32% | 3.48 | 3.58 | 3.46 | 1,460,649 |
| 2026-09-02 | 3.45 | -0.0100 | -0.29% | 3.46 | 3.57 | 3.45 | 1,298,531 |
| 2026-09-01 | 3.46 | -0.0300 | -0.86% | 3.46 | 3.59 | 3.45 | 1,592,365 |
| 2026-08-31 | 3.49 | -0.0400 | -1.13% | 3.49 | 3.52 | 3.45 | 1,055,469 |
| 2026-08-28 | 3.53 | +0.0200 | +0.57% | 3.50 | 3.60 | 3.50 | 1,001,599 |
| 2026-08-27 | 3.51 | -0.1400 | -3.84% | 3.65 | 3.66 | 3.50 | 1,165,413 |
| 2026-08-26 | 3.65 | +0.1750 | +5.04% | 3.44 | 3.66 | 3.44 | 3,535,665 |
| 2026-08-25 | 3.48 | +0.0350 | +1.02% | 3.44 | 3.48 | 3.42 | 1,036,554 |
| 2026-08-24 | 3.44 | -0.0100 | -0.29% | 3.44 | 3.50 | 3.42 | 1,120,420 |
| 2026-08-21 | 3.45 | -0.1100 | -3.09% | 3.60 | 3.60 | 3.44 | 1,746,496 |
| 2026-08-20 | 3.56 | +0.0200 | +0.56% | 3.49 | 3.59 | 3.46 | 2,718,274 |
| 2026-08-19 | 3.54 | -0.1100 | -3.01% | 3.58 | 3.60 | 3.46 | 3,767,366 |
| 2026-08-18 | 3.65 | -0.0700 | -1.88% | 3.70 | 3.79 | 3.65 | 1,089,951 |